Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Leanlife Health Inc (LNLHF)

Leanlife Health Inc (LNLHF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0050 -0.0058 (-53.70%) 06/01/23 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0050 unch (unch) -
Quote Overview for Thu, Jun 1st, 2023
Day Low
0.0050
Day High
0.0050
Open 0.0050
Previous Close 0.0108 0.0108
Volume 1,700 1,700
Avg Vol 20,240 20,240
Stochastic %K 22.45% 22.45%
Weighted Alpha -63.82 -63.82
5-Day Change -0.0100 (-66.67%) -0.0100 (-66.67%)
52-Week Range 0.0012 - 0.1283 0.0012 - 0.1283
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0050 unch
on 06/01/23
Period Open: 0.0150
0.0150 -66.67%
on 05/11/23
-0.0100 (-66.67%)
since 04/25/23
3-Month
0.0012 +316.67%
on 03/08/23
Period Open: 0.0148
0.0350 -85.71%
on 03/31/23
-0.0098 (-66.22%)
since 02/22/23
52-Week
0.0012 +316.67%
on 03/08/23
Period Open: 0.0132
0.1283 -96.10%
on 09/12/22
-0.0082 (-62.12%)
since 06/01/22

Most Recent Stories

More News
Proactive news headlines including Nextleaf Solutions, KushCo Holdings, INDVR Brands and Aurania Resources

New York , June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BHSC.CN : 7.9500 (unch)
CNVCF : 5.7150 (+1.87%)
BSGM : 0.6135 (+2.25%)
OILS.CN : 0.0600 (unch)
OILFF : 0.0450 (+12.50%)
KSHB : 0.6950 (+0.14%)
N : 90.34 (unch)
NXTTF : 0.0371 (+3.92%)
RDGMF : 0.1804 (+7.32%)
AREC : 0.4800 (+3.67%)
CODX : 0.4843 (+1.40%)
BIOC : 0.4349 (-13.05%)
LeanLife Announces Appointment of Financial Advisor

VANCOUVER, BC / ACCESSWIRE / June 15, 2021 / LeanLife Health Inc. (CSE:LLP)(FSE:LL1) (the "Company"), announces it has entered into an agreement to engage Capital Markets Expert, Daniel Cruz, as financial...

LNLHF : 0.0050 (-53.70%)
LLP.CN : 0.020 (unch)
Proactive news headlines including Mirasol Resources, Milestone Scientific, Steppe Gold and Gold Resource Corp

New York , May 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

GRAM : 0.0290 (-7.94%)
GRAMF : 0.1587 (-15.36%)
DLTNF : 0.0076 (+8.57%)
BLGO : 0.2631 (+10.08%)
VEGA.CN : 0.3550 (-5.33%)
PYR : 0.3799 (unch)
RVV.CN : 0.0050 (unch)
RVVTF : 0.0064 (+3.23%)
HEAT.CN : 0.1250 (unch)
HLRTF : 0.0860 (+1.06%)
CYRTF : 0.8501 (+0.16%)
VPH.CN : 0.660 (unch)
LeanLife Engages Prominent Heavy Weight Marketing Guru

VANCOUVER, BC / ACCESSWIRE / May 17, 2021 / LeanLife Health Inc. (CSE:LLP)(OTCQB:LNLHF)(Frankfurt:LL1) (the "Company" or "LeanLife") announces that the Company has entered into an agency agreement with...

LNLHF : 0.0050 (-53.70%)
LLP.CN : 0.020 (unch)
Proactive North America headlines including Lexaria Bioscience, LeanLife Health, Planet 13 Holdings and Fidelity Minerals

New York, April 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TOMDF : 0.0001 (unch)
LUCK : 9.67 (-2.81%)
LUKEF : 0.0001 (-94.12%)
CPKF : 18.7500 (+1.35%)
WMG : 32.91 (+2.49%)
FMN : 10.91 (-0.18%)
SAIDF : 0.0161 (unch)
SFET : 2.86 (+2.14%)
BLGO : 0.2631 (+10.08%)
GMBL : 0.2310 (unch)
VEGA.CN : 0.3550 (-5.33%)
PLTXF : 0.0684 (-17.59%)
Mike Tyson Branded Iron Energy Drink Containers Have Cleared American Customs

VANCOUVER, BC / ACCESSWIRE / April 22, 2021 / LeanLife Health Inc. (CSE:LLP)(FSE:LL1)(OTCQB:LNLHF) (the "Company") is pleased to announce that the first containers of Mike Tyson branded energy drink from...

LNLHF : 0.0050 (-53.70%)
LLP.CN : 0.020 (unch)
Proactive news headlines including Predictmedix, VolitionRx, Newrange Gold, CleanSpark and Snowline Gold

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VNRX : 0.5611 (-3.59%)
SGD.CN : 3.150 (+6.42%)
SNWGF : 5.7300 (+0.60%)
MRIRF : 0.0307 (+3.37%)
CLSK : 7.97 (+3.64%)
CBDHF : 0.0010 (+900.00%)
GBLEF : 0.0128 (+18.52%)
PAI : 12.57 (-0.32%)
INOTF : 0.0060 (-37.50%)
NRG : 95.39 (+4.92%)
NRGOF : 0.0300 (-18.92%)
ABM : 46.78 (-0.59%)
Mike Tyson Branded Iron Energy Drink Containers Arriving in the United States

VANCOUVER, BC / ACCESSWIRE / March 23, 2021 / LeanLife Health Inc. (CSE:LLP)(FSE:LL1)(OTC PINK:LNLHF) (the "Company") is pleased to announce that the first containers of Mike Tyson branded energy drink...

LNLHF : 0.0050 (-53.70%)
LLP.CN : 0.020 (unch)

Key Turning Points

3rd Resistance Point 0.0050
2nd Resistance Point 0.0050
1st Resistance Point 0.0050
Last Price 0.0050
1st Support Level 0.0050
2nd Support Level 0.0050
3rd Support Level 0.0050

See More

52-Week High 0.1283
Fibonacci 61.8% 0.0797
Fibonacci 50% 0.0648
Fibonacci 38.2% 0.0498
Last Price 0.0050
52-Week Low 0.0012

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals