Masimo Corp (MASI)
167.13 x 2 199.00 x 1
Pre-market by (Cboe BZX)
168.47 +2.05 (+1.23%) 03/27/25 [NASDAQ]
167.13 x 2 199.00 x 1
Pre-market 168.47 unch (unch) 16:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | ALC | EW |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 167.04 | 513.99 | 505.98 | 93.52 | 70.83 |
| High | 169.82 | 515.33 | 513.05 | 97.40 | 71.57 |
| Low | 165.04 | 508.06 | 502.29 | 93.35 | 70.32 |
| Last | 168.47 | 511.68 | 507.90 | 96.80 | 71.19 |
| Change | +2.05 | -1.99 | -1.13 | +5.48 | +0.10 |
| % Change | +1.23% | -0.39% | -0.22% | +6.00% | +0.14% |
| Volume | 413,500 | 1,250,000 | 1,472,900 | 3,589,700 | 3,079,100 |
| 20-Day Average Volume | 587,275 | 1,717,950 | 2,700,415 | 1,406,410 | 4,806,840 |
| Previous Close | 166.42 | 513.67 | 509.03 | 91.32 | 71.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.70 | 519.64 | 512.61 | 91.48 | 70.51 |
| 20-Day Raw Stochastic | 21.98% | 12.86% | 30.34% | 94.37% | 65.87% |
| 20-Day Relative Strength | 46.92% | 40.72% | 42.97% | 61.74% | 49.93% |
| Weighted Alpha | +21.24 | -14.16 | +20.11 | +16.75 | -13.07 |
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | 48% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 03/20/25 | -1.34% since 03/20/25 | +3.27% since 03/20/25 | +5.94% since 03/20/25 | +0.34% since 03/20/25 |
| Low | 164.41 on 03/21/25 | 508.06 on 03/27/25 | 477.27 on 03/21/25 | 90.04 on 03/21/25 | 69.82 on 03/21/25 |
| High | 170.80 on 03/25/25 | 526.80 on 03/24/25 | 520.89 on 03/26/25 | 97.40 on 03/27/25 | 72.29 on 03/25/25 |
| 1-Month | |||||
| %Chg | -9.52% since 02/27/25 | -2.21% since 02/27/25 | -9.91% since 02/27/25 | +5.25% since 02/27/25 | -0.29% since 02/27/25 |
| Low | 161.03 on 03/13/25 | 508.06 on 03/27/25 | 474.37 on 03/13/25 | 86.75 on 03/13/25 | 67.32 on 03/13/25 |
| High | 194.88 on 03/03/25 | 536.21 on 03/10/25 | 584.90 on 03/03/25 | 97.40 on 03/27/25 | 73.19 on 03/05/25 |
| 3-Month | |||||
| %Chg | -1.46% since 12/27/24 | -2.74% since 12/27/24 | -5.04% since 12/27/24 | +13.02% since 12/27/24 | -5.90% since 12/27/24 |
| Low | 161.03 on 03/13/25 | 508.06 on 03/27/25 | 474.37 on 03/13/25 | 82.31 on 01/14/25 | 67.32 on 03/13/25 |
| High | 194.88 on 03/03/25 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 97.40 on 03/27/25 | 76.73 on 02/14/25 |
| 6-Month | |||||
| %Chg | +26.48% since 09/27/24 | -16.72% since 09/27/24 | +5.99% since 09/27/24 | -2.85% since 09/27/24 | +6.92% since 09/27/24 |
| Low | 131.60 on 10/03/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 82.31 on 01/14/25 | 64.00 on 10/07/24 |
| High | 194.88 on 03/03/25 | 620.00 on 10/01/24 | 616.00 on 01/23/25 | 100.71 on 10/01/24 | 76.73 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,088,788 | 193,036,896 | 180,903,296 | 47,746,020 | 41,852,604 |
| Shares Outstanding, K | 53,949 | 377,261 | 356,179 | 493,244 | 587,900 |
| Annual Sales | 2,094,400,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | -304,900,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 600,700,000 | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | 1,101,000,000 |
| Last Quarter Net Income | -349,600,000 | 1,832,000,000 | 685,700,000 | 284,000,000 | 385,600,000 |
| 60-Month Beta | 1.04 | 0.79 | 1.43 | 1.07 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 02/25/25 | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.72 on 02/25/25 | 0.59 on 02/11/25 |
| Latest Earnings Date | 05/06/25 | 04/23/25 | 04/22/25 | 05/12/25 | 04/24/25 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 23.50 | 83.17 | 29.94 | 27.13 |