Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | ALC |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 107.94 | 570.97 | 459.10 | 87.67 | 90.23 |
| High | 109.34 | 572.24 | 462.61 | 88.28 | 90.76 |
| Low | 107.31 | 554.16 | 456.81 | 86.76 | 89.98 |
| Last | 109.51 | 555.63 | 458.47 | 87.78 | 90.74 |
| Change | +2.06 | +9.21 | -2.65 | -0.21 | -0.06 |
| % Change | +1.92% | +1.69% | -0.57% | -0.24% | -0.07% |
| Volume | 109,247 | 707,180 | 465,580 | 674,732 | 167,206 |
| 20-Day Average Volume | 611,981 | 1,572,635 | 1,784,027 | 3,148,851 | 783,568 |
| Previous Close | 107.45 | 546.42 | 461.12 | 87.99 | 90.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.40 | 544.89 | 442.07 | 90.44 | 89.69 |
| 20-Day Raw Stochastic | 19.20% | 62.20% | 83.86% | 27.18% | 58.39% |
| 20-Day Relative Strength | 37.14% | 50.18% | 63.57% | 46.05% | 55.54% |
| Weighted Alpha | -13.43 | +1.05 | +50.41 | +9.05 | +12.49 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/16/24 | +0.04% since 07/16/24 | +5.00% since 07/16/24 | -0.01% since 07/16/24 | +0.36% since 07/16/24 |
| Low | 105.93 on 07/19/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 88.79 on 07/17/24 |
| High | 114.25 on 07/17/24 | 572.24 on 07/23/24 | 468.78 on 07/22/24 | 88.61 on 07/17/24 | 90.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | -17.44% since 06/21/24 | -1.58% since 06/21/24 | +6.32% since 06/21/24 | -3.50% since 06/21/24 | +1.64% since 06/21/24 |
| Low | 102.42 on 07/16/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 87.79 on 07/10/24 |
| High | 133.04 on 06/25/24 | 572.24 on 07/23/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.58 on 07/12/24 |
| 3-Month | |||||
| %Chg | -20.92% since 04/23/24 | -3.29% since 04/23/24 | +21.97% since 04/23/24 | -0.03% since 04/23/24 | +12.17% since 04/23/24 |
| Low | 102.42 on 07/16/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 139.50 on 05/06/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 92.65 on 06/12/24 |
| 6-Month | |||||
| %Chg | -13.36% since 01/23/24 | +0.89% since 01/23/24 | +23.83% since 01/23/24 | +17.23% since 01/23/24 | +16.97% since 01/23/24 |
| Low | 102.42 on 07/16/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 92.65 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,714,405 | 208,577,264 | 163,559,264 | 53,022,768 | 44,773,480 |
| Shares Outstanding, K | 53,182 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 2,048,100,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 81,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 492,800,000 | 10,345,000,000 | 2,009,900,000 | 1,598,200,000 | 2,459,000,000 |
| Last Quarter Net Income | 18,900,000 | 1,327,000,000 | 526,900,000 | 351,900,000 | 248,000,000 |
| 60-Month Beta | 0.97 | 0.77 | 1.39 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.78 on 05/13/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/18/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.65 | 24.72 | 91.55 | 33.92 | 31.81 |