MB Financial Inc (MBFI)
42.38 -1.52 (-3.46%) 03/21/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 21st, 2019
Results
download Want to compare other data? Select FieldsSymbol | MBFI | EBC | AUB | ||
Company | MB Financial Inc | Eastern Bankshares Inc | Atlantic Union Bancshares Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 43.60 | 17.61 | 38.04 | ||
High | 43.71 | 17.72 | 38.28 | ||
Low | 42.16 | 17.36 | 37.42 | ||
Last | 42.38 | 17.50 | 37.87 | ||
Change | -1.52 | +0.01 | +0.27 | ||
% Change | -3.46% | +0.06% | +0.72% | ||
Volume | 35,365,199 | 944,600 | 706,200 | ||
20-Day Average Volume | 2,826,175 | 935,990 | 865,375 | ||
Previous Close | 43.90 | 17.49 | 37.60 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.23 | 17.19 | 37.36 | ||
20-Day Raw Stochastic | 4.15% | 67.52% | 59.46% | ||
20-Day Relative Strength | 39.60% | 50.56% | 46.70% | ||
Weighted Alpha | +12.80 | +28.41 | +7.81 | ||
Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
Previous Opinion | 32% Sell | 56% Buy | 8% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.31% since 03/14/19 | +5.42% since 01/10/25 | +8.32% since 01/10/25 | ||
Low | 42.16 on 03/21/19 | 16.41 on 01/13/25 | 34.56 on 01/13/25 | ||
High | 47.46 on 03/19/19 | 17.99 on 01/15/25 | 39.29 on 01/15/25 | ||
1-Month | |||||
%Chg | -7.18% since 02/21/19 | -1.63% since 12/17/24 | -4.44% since 12/17/24 | ||
Low | 42.16 on 03/21/19 | 16.32 on 01/10/25 | 34.35 on 01/10/25 | ||
High | 47.46 on 03/19/19 | 18.07 on 12/18/24 | 40.27 on 12/18/24 | ||
3-Month | |||||
%Chg | +11.59% since 12/21/18 | +0.11% since 10/17/24 | -4.25% since 10/17/24 | ||
Low | 37.13 on 12/26/18 | 15.80 on 10/25/24 | 34.35 on 01/10/25 | ||
High | 47.46 on 03/19/19 | 19.40 on 11/25/24 | 44.54 on 11/25/24 | ||
6-Month | |||||
%Chg | -11.89% since 09/21/18 | +6.32% since 07/17/24 | -4.80% since 07/17/24 | ||
Low | 37.13 on 12/26/18 | 14.01 on 08/05/24 | 34.35 on 01/10/25 | ||
High | 48.31 on 09/24/18 | 19.40 on 11/25/24 | 44.54 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,580,220 | 3,756,603 | 3,399,628 | ||
Shares Outstanding, K | 84,479 | 214,663 | 89,771 | ||
Annual Sales | 1,092,240,000 | 558,710,000 | 1,045,330,000 | ||
Annual Net Income | 213,920,000 | 232,180,000 | 201,820,000 | ||
Last Quarter Sales | 275,620,000 | 299,550,000 | 358,810,000 | ||
Last Quarter Net Income | 75,910,000 | -6,190,000 | 76,420,000 | ||
60-Month Beta | 0.99 | 0.94 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/22/19 | 0.25 on 10/24/24 | 0.83 on 10/21/24 | ||
Latest Earnings Date | 04/23/19 | 01/23/25 | 01/23/25 | ||
Most Recent Dividend | 0.240 on 12/13/18 | 0.120 on 12/03/24 | 0.340 on 11/08/24 | ||
Next Ex-Dividends Date | 03/28/19 | 12/03/24 | 11/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.32 | 21.86 | 13.01 |