Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MB Financial Inc (MBFI)

MB Financial Inc (MBFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.16 +0.52%
on 03/21/19
47.46 -10.70%
on 03/19/19
-4.35 (-9.31%)
since 03/14/19
1-Month
42.16 +0.52%
on 03/21/19
47.46 -10.70%
on 03/19/19
-3.28 (-7.18%)
since 02/21/19
3-Month
37.13 +14.14%
on 12/26/18
47.46 -10.70%
on 03/19/19
+4.40 (+11.59%)
since 12/21/18
6-Month
37.13 +14.14%
on 12/26/18
48.31 -12.27%
on 09/24/18
-5.72 (-11.89%)
since 09/21/18
YTD
39.04 +8.54%
on 01/02/19
47.46 -10.70%
on 03/19/19
+2.75 (+6.94%)
since 12/31/18
52-Week
37.13 +14.14%
on 12/26/18
51.59 -17.85%
on 06/07/18
-0.85 (-1.97%)
since 03/21/18
2-Year
37.13 +14.14%
on 12/26/18
51.59 -17.85%
on 06/07/18
+0.57 (+1.36%)
since 03/21/17
3-Year
30.53 +38.81%
on 04/04/16
51.59 -17.85%
on 06/04/18
+9.93 (+30.60%)
since 03/21/16
5-Year
24.44 +73.40%
on 08/04/14
51.59 -17.85%
on 06/04/18
+12.13 (+40.10%)
since 03/24/14
10-Year
9.25 +358.16%
on 05/01/09
51.59 -17.85%
on 06/01/18
+28.78 (+211.62%)
since 03/01/09
20-Year
5.98 +608.70%
on 04/01/00
51.59 -17.85%
on 06/01/18
+33.47 (+375.47%)
since 03/01/99

52-Week Key Points

52-Week High 51.59
Fibonacci 61.8% 46.07
Fibonacci 50% 44.36
Fibonacci 38.2% 42.65
Last Price 42.38
52-Week Low 37.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.70%
1-Month 7 times -10.70%
3-Month 23 times -10.70%
6-Month 1 time -12.27%
YTD 19 times -10.70%
52-Week 7 times -17.85%
2-Year 23 times -17.85%
3-Year 20 times -17.85%
5-Year 28 times -17.85%
10-Year 22 times -17.85%
20-Year 39 times -17.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.52%
1-Month 8 times +0.52%
3-Month 2 times +14.14%
6-Month 15 times +14.14%
YTD 1 time +8.54%
52-Week 12 times +14.14%
2-Year 11 times +14.14%
3-Year 2 times +38.81%
5-Year 6 times +73.40%
10-Year 2 times +358.16%
20-Year 8 times +608.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar