Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

MB Financial Inc (MBFI)

MB Financial Inc (MBFI)
42.38 -1.52 (-3.46%) 03/21/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Mar 21st, 2019
Day Low
42.16
Day High
43.71
Open 43.60
Previous Close 43.90 43.90
Volume 35,365,199 35,365,199
Avg Vol 2,826,175 2,826,175
Stochastic %K 24.20% 24.20%
Weighted Alpha +12.80 +12.80
5-Day Change -4.35 (-9.31%) -4.35 (-9.31%)
52-Week Range 37.13 - 51.59 37.13 - 51.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,580,220
  • Shares Outstanding, K 84,479
  • Annual Sales, $ 1,092 M
  • Annual Income, $ 213,920 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.99
  • Price/Sales 3.40
  • Price/Cash Flow 9.59
  • Price/Book 1.26
  • Price/Earnings ttm 16.32
  • Earnings Per Share ttm 2.69
  • Most Recent Earnings $0.77 on 01/22/19
  • Next Earnings Date 04/23/19
  • Annual Dividend & Yield 0.96 (2.27%)
  • Most Recent Dividend 0.240 on 12/13/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.74
  • Number of Estimates 2
  • High Estimate 0.74
  • Low Estimate 0.74
  • Prior Year 0.64
  • Growth Rate Est. (year over year) +15.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.16 +0.52%
on 03/21/19
Period Open: 45.66
47.46 -10.70%
on 03/19/19
-3.28 (-7.18%)
since 02/21/19
3-Month
37.13 +14.14%
on 12/26/18
Period Open: 37.98
47.46 -10.70%
on 03/19/19
+4.40 (+11.59%)
since 12/21/18
52-Week
37.13 +14.14%
on 12/26/18
Period Open: 43.23
51.59 -17.85%
on 06/07/18
-0.85 (-1.97%)
since 03/21/18

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MB Financial, Inc. is a bank holding company which conducts a commercial banking business through Manufacturers Bank.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 44.30
1st Resistance Point 43.34
Last Price 42.38
1st Support Level 41.79
2nd Support Level 41.20
3rd Support Level N/A

See More

52-Week High 51.59
Fibonacci 61.8% 46.07
Fibonacci 50% 44.36
Fibonacci 38.2% 42.65
Last Price 42.38
52-Week Low 37.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends