Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

ETFMG Alternative Harvest ETF (MJ)

ETFMG Alternative Harvest ETF (MJ)
2.11 -0.01 (-0.47%) 01/31/25 [NYSE Arca]
2.07 x 700 2.09 x 600
Realtime by (Cboe BZX)
2.07 x 700 2.09 x 600
Realtime - - (-) -
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.08
Day High
2.16
Open 2.15
Previous Close 2.12 2.12
Volume 264,000 264,000
Avg Vol 657,770 657,770
Stochastic %K 30.68% 30.68%
Weighted Alpha -50.09 -50.09
5-Day Change -0.01 (-0.47%) -0.01 (-0.47%)
52-Week Range 2.05 - 4.83 2.05 - 4.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 147,714,300
  • Shares Outstanding, K 69,200
  • 60-Month Beta 1.63
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.31 (14.52%)
  • Most Recent Dividend 0.024 on 12/30/24
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 51.25% ( -8.94%)
  • Historical Volatility 32.64%
  • IV Percentile 12%
  • IV Rank 17.01%
  • IV High 157.21% on 12/06/24
  • IV Low 29.53% on 06/20/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 175
  • Volume Avg (30-Day) 363
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 14,739
  • Open Int (30-Day) 32,812

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.05 +2.93%
on 01/29/25
Period Open: 2.24
2.41 -12.45%
on 01/06/25
-0.13 (-5.80%)
since 12/31/24
3-Month
2.05 +2.93%
on 01/29/25
Period Open: 3.13
3.38 -37.48%
on 11/04/24
-1.02 (-32.59%)
since 10/31/24
52-Week
2.05 +2.93%
on 01/29/25
Period Open: 3.67
4.83 -56.31%
on 04/30/24
-1.56 (-42.51%)
since 01/30/24

Most Recent Stories

More News
Canopy Growth Stock Rises Ahead Of Q2 Report As Pot Producers Await Clarity On Trump’s Policy

Canopy Growth is looking to solidify its U.S. business, thanks to its two acquisitions in the country this year.

MJ : 2.11 (-0.47%)
CGC : 1.9900 (-5.24%)
THCX : 16.60 (-1.03%)
The only 2 cannabis companies you need to own

Cannabis companies continue to struggle with profits but the REITs who own their facilities aren't and they pay high-yielding dividends to offset market risk.

IIPR : 71.68 (-1.88%)
NLCP : 16.7900 (+0.72%)
MJ.CN : 0.0200 (unch)
MJ : 2.11 (-0.47%)
Will This New Development Mean A Big Rally In Cannabis Stocks?

Numerous cannabis stocks surged after a government agency recommended removing marijuana from Schedule 1, potentially paving the way for industry growth.

ACB : 3.65 (-4.45%)
STZ : 180.80 (-1.91%)
CRON : 1.9000 (-1.55%)
MJ : 2.11 (-0.47%)
SNDL : 1.7400 (-3.87%)
TLRY : 1.0500 (-7.08%)
IIPR : 71.68 (-1.88%)
REFI : 15.37 (+0.79%)
CURLF : 1.3200 (-7.04%)
CGC : 1.9900 (-5.24%)
3 Top Pot Stocks to Buy Right Now

Their finances are improving.

COWN : 38.99 (unch)
MJ : 2.11 (-0.47%)
MSOS : 3.40 (-2.86%)
COMP : 7.25 (-3.72%)
IIPR : 71.68 (-1.88%)
GTBIF : 7.0100 (+0.43%)
TRSSF : 1.7200 (unch)
Can The SAFE Act Light Up High Hopes For Cannabis Industry?

Banking rule changes could clear the smoke for cannabis stocks allowing companies access to financial services, which could lead to greater investor confidence.

ACB : 3.65 (-4.45%)
MJ : 2.11 (-0.47%)
MJX : 31.59 (-1.92%)
TLRY : 1.0500 (-7.08%)
VRNOF : 1.2500 (+0.56%)
CURLF : 1.3200 (-7.04%)
IIPR : 71.68 (-1.88%)
CGC : 1.9900 (-5.24%)
Is Now the Right Time to Invest in Cannabis Stocks?

Cannabis stocks have been obliterated over the past couple of years. Most are down over 90%, leading many to think that now is the time to buy! Let's explore the current market landscape and see if there...

MJ : 2.11 (-0.47%)
ACB : 3.65 (-4.45%)
CGC : 1.9900 (-5.24%)
HEXO : 0.7100 (+2.45%)
TLRY : 1.0500 (-7.08%)
MSOS : 3.40 (-2.86%)
These 2 Pot Stocks Are Up Big in 2023. Here's Why

Scotts Miracle-Gro and TerrAscend have disciplined plans toward growth.

MJ : 2.11 (-0.47%)
YOLO : 2.24 (-0.88%)
SMG : 70.96 (-1.32%)
TRSSF : 1.7200 (unch)
3 Cannabis Stocks With Double-Digit Percentage Revenue Growth

Cannabis stocks had a rough time over the past year, with the EFT Alternative Harvest ETF (NYSEMKT: MJ) and the AdvisorShares Pure Cannabis ETF (NYSEMKT: YOLO) down by more than 53% and 64%, respectively....

MJ : 2.11 (-0.47%)
YOLO : 2.24 (-0.88%)
AAWH : 0.3400 (-8.11%)
JAZZ : 124.37 (-0.54%)
GTBIF : 7.0100 (+0.43%)
3 Cannabis Stocks to Buy and Hold for the Next 10 Years

All of these companies are trading at low price-to-book-value ratios.

CURLF : 1.3200 (-7.04%)
CGC : 1.9900 (-5.24%)
IIPR : 71.68 (-1.88%)
MSOS : 3.40 (-2.86%)
MJ : 2.11 (-0.47%)
TCNNF : 4.7900 (-1.64%)
NLCP : 16.7900 (+0.72%)
OGI : 1.5000 (-3.23%)
This Might Be the Death Knell for Cannabis Stocks

The latest update from an industry darling could signal big financial challenges for marijuana companies.

MJ : 2.11 (-0.47%)
IIPR : 71.68 (-1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ETFMG Alternative Harvest ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index.* *Effective December 26th, 2017, the Fund's name (previously the Tierra XP Latin America Real Estate ETF,...

See More

Key Turning Points

3rd Resistance Point 2.23
2nd Resistance Point 2.20
1st Resistance Point 2.15
Last Price 2.11
1st Support Level 2.07
2nd Support Level 2.04
3rd Support Level 1.99

See More

52-Week High 4.83
Fibonacci 61.8% 3.77
Fibonacci 50% 3.44
Fibonacci 38.2% 3.11
Last Price 2.11
52-Week Low 2.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading