Microsoft Corp (MSFT)
428.76 -0.27 (-0.06%) 09:32 ET [NASDAQ]
431.25 x 500 431.45 x 200
Realtime by (Cboe BZX)
431.25 x 500 431.45 x 200
Realtime 431.44 +2.41 (+0.56%) 09:16 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | SAP | ADBE | CRM |
Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 431.34 | 163.69 | 266.63 | 433.50 | 329.75 |
High | 431.34 | 163.69 | 266.63 | 433.50 | 329.75 |
Low | 431.34 | 163.69 | 266.63 | 433.50 | 329.75 |
Last | 430.21 | 163.79 | 266.56 | 433.00 | 327.47 |
Change | +1.18 | +2.76 | +3.73 | +3.01 | +2.91 |
% Change | +0.28% | +1.71% | +1.42% | +0.70% | +0.90% |
Volume | 131,029 | 51,988 | 6,295 | 17,719 | 66,657 |
20-Day Average Volume | 18,480,066 | 7,199,419 | 931,615 | 3,853,921 | 5,014,378 |
Previous Close | 429.03 | 161.03 | 262.83 | 429.99 | 324.56 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 427.15 | 164.18 | 251.84 | 432.31 | 330.96 |
20-Day Raw Stochastic | 62.45% | 55.99% | 100.00% | 61.23% | 48.85% |
20-Day Relative Strength | 52.05% | 44.39% | 66.63% | 40.60% | 50.11% |
Weighted Alpha | +5.95 | +37.40 | +56.40 | -29.67 | +22.96 |
Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Sell | 40% Buy |
Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.39% since 01/13/25 | +6.35% since 01/13/25 | +6.85% since 01/13/25 | +6.12% since 01/13/25 | +3.35% since 01/13/25 |
Low | 410.72 on 01/14/25 | 154.35 on 01/14/25 | 252.53 on 01/14/25 | 405.07 on 01/14/25 | 319.55 on 01/16/25 |
High | 434.48 on 01/17/25 | 163.69 on 01/21/25 | 266.63 on 01/21/25 | 435.99 on 01/17/25 | 331.53 on 01/15/25 |
1-Month | |||||
%Chg | -1.20% since 12/20/24 | -3.52% since 12/20/24 | +7.56% since 12/20/24 | -3.06% since 12/20/24 | -4.04% since 12/20/24 |
Low | 410.72 on 01/14/25 | 152.42 on 01/13/25 | 240.69 on 01/03/25 | 403.75 on 01/13/25 | 313.80 on 01/13/25 |
High | 440.94 on 12/26/24 | 172.55 on 12/26/24 | 266.63 on 01/21/25 | 452.34 on 12/26/24 | 344.95 on 12/24/24 |
3-Month | |||||
%Chg | +3.00% since 10/21/24 | -5.80% since 10/21/24 | +16.19% since 10/21/24 | -12.90% since 10/21/24 | +13.20% since 10/21/24 |
Low | 405.57 on 11/04/24 | 152.42 on 01/13/25 | 227.52 on 11/15/24 | 403.75 on 01/13/25 | 282.62 on 10/23/24 |
High | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 266.63 on 01/21/25 | 557.90 on 12/09/24 | 369.00 on 12/04/24 |
6-Month | |||||
%Chg | -1.32% since 07/19/24 | +18.14% since 07/19/24 | +35.20% since 07/19/24 | -21.32% since 07/19/24 | +33.16% since 07/19/24 |
Low | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 403.75 on 01/13/25 | 232.21 on 08/05/24 |
High | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 266.63 on 01/21/25 | 587.75 on 09/12/24 | 369.00 on 12/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,189,786,880 | 450,393,856 | 322,887,712 | 187,174,640 | 310,603,904 |
Shares Outstanding, K | 7,434,881 | 2,796,956 | 1,228,504 | 435,300 | 957,000 |
Annual Sales | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 21,505,000,000 | 34,857,000,000 |
Annual Net Income | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,560,000,000 | 4,136,000,000 |
Last Quarter Sales | 65,585,000,000 | 14,059,000,000 | 9,313,610,000 | 5,606,000,000 | 9,444,000,000 |
Last Quarter Net Income | 24,667,000,000 | 3,151,000,000 | 1,609,810,000 | 1,683,000,000 | 1,527,000,000 |
60-Month Beta | 0.90 | 1.06 | 1.22 | 1.31 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 1.35 on 10/21/24 | 4.81 on 12/11/24 | 2.41 on 12/03/24 |
Latest Earnings Date | 01/29/25 | 03/10/25 | 01/28/25 | 03/13/25 | 02/26/25 |
Most Recent Dividend | 0.830 on 11/21/24 | 0.400 on 01/10/25 | 1.731 on 05/16/24 | 0.013 on 03/24/05 | 0.400 on 12/18/24 |
Next Ex-Dividends Date | 02/20/25 | 01/10/25 | 05/16/24 | N/A | 12/18/24 |
Ratios | |||||
Price/Earnings ttm | 35.03 | 33.24 | 57.74 | 28.39 | 42.90 |