Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
428.76 -0.27 (-0.06%) 09:32 ET [NASDAQ]
431.25 x 500 431.45 x 200
Realtime by (Cboe BZX)
431.25 x 500 431.45 x 200
Realtime 431.44 +2.41 (+0.56%) 09:16 ET
Stock Comparison for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 431.34 163.69 266.63 433.50 329.75
High 431.34 163.69 266.63 433.50 329.75
Low 431.34 163.69 266.63 433.50 329.75
Last 430.21 163.79 266.56 433.00 327.47
Change +1.18 +2.76 +3.73 +3.01 +2.91
% Change +0.28% +1.71% +1.42% +0.70% +0.90%
Volume 131,029 51,988 6,295 17,719 66,657
20-Day Average Volume 18,480,066 7,199,419 931,615 3,853,921 5,014,378
Previous Close 429.03 161.03 262.83 429.99 324.56
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 427.15 164.18 251.84 432.31 330.96
20-Day Raw Stochastic 62.45% 55.99% 100.00% 61.23% 48.85%
20-Day Relative Strength 52.05% 44.39% 66.63% 40.60% 50.11%
Weighted Alpha +5.95 +37.40 +56.40 -29.67 +22.96
Today's Opinion 56% Buy 8% Buy 100% Buy 88% Sell 40% Buy
Previous Opinion 56% Buy 8% Buy 100% Buy 100% Sell 40% Buy
Last Month's Opinion 72% Buy 56% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +3.39% since 01/13/25 +6.35% since 01/13/25 +6.85% since 01/13/25 +6.12% since 01/13/25 +3.35% since 01/13/25
Low 410.72 on 01/14/25 154.35 on 01/14/25 252.53 on 01/14/25 405.07 on 01/14/25 319.55 on 01/16/25
High 434.48 on 01/17/25 163.69 on 01/21/25 266.63 on 01/21/25 435.99 on 01/17/25 331.53 on 01/15/25
1-Month  
%Chg -1.20% since 12/20/24 -3.52% since 12/20/24 +7.56% since 12/20/24 -3.06% since 12/20/24 -4.04% since 12/20/24
Low 410.72 on 01/14/25 152.42 on 01/13/25 240.69 on 01/03/25 403.75 on 01/13/25 313.80 on 01/13/25
High 440.94 on 12/26/24 172.55 on 12/26/24 266.63 on 01/21/25 452.34 on 12/26/24 344.95 on 12/24/24
3-Month  
%Chg +3.00% since 10/21/24 -5.80% since 10/21/24 +16.19% since 10/21/24 -12.90% since 10/21/24 +13.20% since 10/21/24
Low 405.57 on 11/04/24 152.42 on 01/13/25 227.52 on 11/15/24 403.75 on 01/13/25 282.62 on 10/23/24
High 456.16 on 12/12/24 198.31 on 12/09/24 266.63 on 01/21/25 557.90 on 12/09/24 369.00 on 12/04/24
6-Month  
%Chg -1.32% since 07/19/24 +18.14% since 07/19/24 +35.20% since 07/19/24 -21.32% since 07/19/24 +33.16% since 07/19/24
Low 385.58 on 08/05/24 125.75 on 08/07/24 194.93 on 08/05/24 403.75 on 01/13/25 232.21 on 08/05/24
High 456.16 on 12/12/24 198.31 on 12/09/24 266.63 on 01/21/25 587.75 on 09/12/24 369.00 on 12/04/24
Key Statistics  
Market Capitalization, $K 3,189,786,880 450,393,856 322,887,712 187,174,640 310,603,904
Shares Outstanding, K 7,434,881 2,796,956 1,228,504 435,300 957,000
Annual Sales 245,122,000,000 52,961,000,000 33,775,340,000 21,505,000,000 34,857,000,000
Annual Net Income 88,136,000,000 10,467,000,000 6,644,240,000 5,560,000,000 4,136,000,000
Last Quarter Sales 65,585,000,000 14,059,000,000 9,313,610,000 5,606,000,000 9,444,000,000
Last Quarter Net Income 24,667,000,000 3,151,000,000 1,609,810,000 1,683,000,000 1,527,000,000
60-Month Beta 0.90 1.06 1.22 1.31 1.30
Per-Share Information  
Most Recent Earnings 3.30 on 10/30/24 1.47 on 12/09/24 1.35 on 10/21/24 4.81 on 12/11/24 2.41 on 12/03/24
Latest Earnings Date 01/29/25 03/10/25 01/28/25 03/13/25 02/26/25
Most Recent Dividend 0.830 on 11/21/24 0.400 on 01/10/25 1.731 on 05/16/24 0.013 on 03/24/05 0.400 on 12/18/24
Next Ex-Dividends Date 02/20/25 01/10/25 05/16/24 N/A 12/18/24
Ratios  
Price/Earnings ttm 35.03 33.24 57.74 28.39 42.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends