Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | CRM | ADBE |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 415.60 | 140.33 | 218.85 | 257.44 | 572.20 |
| High | 417.49 | 141.72 | 219.85 | 259.13 | 575.65 |
| Low | 412.13 | 140.10 | 217.59 | 251.00 | 568.29 |
| Last | 417.14 | 141.29 | 219.71 | 252.90 | 574.41 |
| Change | +4.02 | +1.87 | +0.93 | -4.11 | +4.78 |
| % Change | +0.97% | +1.34% | +0.43% | -1.60% | +0.84% |
| Volume | 24,308,301 | 7,980,600 | 355,900 | 10,507,700 | 1,982,900 |
| 20-Day Average Volume | 19,609,186 | 5,290,215 | 804,810 | 5,708,335 | 1,823,440 |
| Previous Close | 413.12 | 139.42 | 218.78 | 257.01 | 569.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 412.50 | 135.52 | 212.95 | 255.76 | 547.80 |
| 20-Day Raw Stochastic | 76.58% | 97.31% | 94.18% | 52.06% | 94.91% |
| 20-Day Relative Strength | 47.04% | 57.54% | 60.40% | 47.44% | 61.22% |
| Weighted Alpha | +21.27 | +24.09 | +59.78 | +7.78 | +5.94 |
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/23/24 | +1.51% since 08/23/24 | +0.26% since 08/23/24 | -4.20% since 08/23/24 | +2.89% since 08/23/24 |
| Low | 407.31 on 08/28/24 | 136.91 on 08/28/24 | 215.86 on 08/26/24 | 251.00 on 08/30/24 | 554.34 on 08/27/24 |
| High | 422.05 on 08/29/24 | 141.72 on 08/30/24 | 221.24 on 08/29/24 | 271.95 on 08/29/24 | 578.40 on 08/29/24 |
| 1-Month | |||||
| %Chg | -1.37% since 07/30/24 | +4.14% since 07/30/24 | +6.26% since 07/30/24 | -1.95% since 07/30/24 | +6.63% since 07/30/24 |
| Low | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 232.21 on 08/05/24 | 500.00 on 08/05/24 |
| High | 427.46 on 08/01/24 | 141.72 on 08/30/24 | 221.24 on 08/29/24 | 271.95 on 08/29/24 | 578.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.60% since 05/30/24 | +20.67% since 05/30/24 | +21.89% since 05/30/24 | +16.00% since 05/30/24 | +28.83% since 05/30/24 |
| Low | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 179.43 on 05/31/24 | 216.06 on 05/31/24 | 433.97 on 05/31/24 |
| High | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 221.24 on 08/29/24 | 271.95 on 08/29/24 | 580.55 on 07/05/24 |
| 6-Month | |||||
| %Chg | +0.85% since 02/29/24 | +26.51% since 02/29/24 | +16.95% since 02/29/24 | -18.11% since 02/29/24 | +2.52% since 02/29/24 |
| Low | 385.58 on 08/05/24 | 110.36 on 03/05/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 221.24 on 08/29/24 | 318.71 on 03/01/24 | 585.35 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,100,312,320 | 389,375,424 | 259,165,520 | 245,060,096 | 254,693,376 |
| Shares Outstanding, K | 7,432,306 | 2,755,860 | 1,179,580 | 969,000 | 443,400 |
| Annual Sales | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 64,727,000,000 | 14,287,000,000 | 8,925,350,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | 22,036,000,000 | 3,143,000,000 | 956,290,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | 0.90 | 1.02 | 1.25 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 07/30/24 | 1.63 on 06/11/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 10/22/24 | 09/09/24 | 10/21/24 | 08/28/24 | 09/12/24 |
| Most Recent Dividend | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.400 on 07/09/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 08/15/24 | 07/11/24 | 05/16/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.98 | 31.19 | 49.95 | 35.60 | 40.86 |