Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | CRM | ADBE |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 426.06 | 166.51 | 246.88 | 333.47 | 442.94 |
| High | 426.11 | 167.01 | 248.60 | 335.58 | 444.40 |
| Low | 421.90 | 164.55 | 245.32 | 331.61 | 438.57 |
| Last | 425.32 | 167.17 | 248.64 | 336.39 | 444.35 |
| Change | -5.21 | -1.79 | -1.51 | -2.06 | -2.13 |
| % Change | -1.21% | -1.06% | -0.60% | -0.61% | -0.48% |
| Volume | 4,686,564 | 1,498,450 | 171,483 | 875,439 | 1,068,438 |
| 20-Day Average Volume | 20,871,357 | 9,412,245 | 920,119 | 7,445,756 | 5,042,455 |
| Previous Close | 430.53 | 168.96 | 250.15 | 338.45 | 446.48 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 440.33 | 175.93 | 250.26 | 347.44 | 486.15 |
| 20-Day Raw Stochastic | 11.73% | 6.52% | 54.34% | 24.50% | 8.90% |
| 20-Day Relative Strength | 45.16% | 40.69% | 54.46% | 50.64% | 35.12% |
| Weighted Alpha | +11.11 | +54.21 | +59.46 | +36.38 | -24.27 |
| Today's Opinion | 32% Buy | 24% Buy | 88% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 12/20/24 | -1.69% since 12/20/24 | +0.02% since 12/20/24 | -2.59% since 12/20/24 | -0.79% since 12/20/24 |
| Low | 421.90 on 12/30/24 | 164.59 on 12/30/24 | 244.72 on 12/23/24 | 331.61 on 12/30/24 | 438.57 on 12/30/24 |
| High | 440.94 on 12/26/24 | 172.55 on 12/26/24 | 254.54 on 12/26/24 | 344.95 on 12/24/24 | 452.34 on 12/26/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/29/24 | -9.77% since 11/29/24 | +4.36% since 11/29/24 | +1.45% since 11/29/24 | -14.01% since 11/29/24 |
| Low | 421.31 on 12/02/24 | 164.59 on 12/30/24 | 238.23 on 12/02/24 | 323.65 on 12/03/24 | 432.47 on 12/20/24 |
| High | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | 369.00 on 12/04/24 | 557.90 on 12/09/24 |
| 3-Month | |||||
| %Chg | -1.14% since 09/30/24 | -2.12% since 09/30/24 | +8.23% since 09/30/24 | +22.30% since 09/30/24 | -14.32% since 09/30/24 |
| Low | 405.57 on 11/04/24 | 164.59 on 12/30/24 | 217.51 on 10/07/24 | 269.69 on 10/01/24 | 432.47 on 12/20/24 |
| High | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | 369.00 on 12/04/24 | 557.90 on 12/09/24 |
| 6-Month | |||||
| %Chg | -4.82% since 06/28/24 | +18.12% since 06/28/24 | +22.93% since 06/28/24 | +30.21% since 06/28/24 | -20.14% since 06/28/24 |
| Low | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 232.21 on 08/05/24 | 432.47 on 12/20/24 |
| High | 468.35 on 07/05/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | 369.00 on 12/04/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,200,939,200 | 472,573,728 | 307,310,272 | 323,896,672 | 196,540,496 |
| Shares Outstanding, K | 7,434,881 | 2,796,956 | 1,228,504 | 957,000 | 440,200 |
| Annual Sales | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 | 21,505,000,000 |
| Annual Net Income | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 | 5,560,000,000 |
| Last Quarter Sales | 65,585,000,000 | 14,059,000,000 | 9,313,610,000 | 9,444,000,000 | 5,606,000,000 |
| Last Quarter Net Income | 24,667,000,000 | 3,151,000,000 | 1,609,810,000 | 1,527,000,000 | 1,683,000,000 |
| 60-Month Beta | 0.90 | 1.03 | 1.23 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 1.35 on 10/21/24 | 2.41 on 12/03/24 | 4.81 on 12/11/24 |
| Latest Earnings Date | 02/04/25 | 12/09/24 | 01/28/25 | 12/03/24 | 12/11/24 |
| Most Recent Dividend | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | 0.400 on 12/18/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/20/25 | 01/09/25 | 05/16/24 | 12/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.15 | 35.77 | 55.96 | 45.81 | 29.93 |