Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Misonix Inc (MSON)

Misonix Inc (MSON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
26.54 +1.20 (+4.74%) 10/28/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 26.54 unch (unch) -
Quote Overview for Thu, Oct 28th, 2021
Day Low
25.08
Day High
26.56
Open 25.38
Previous Close 25.34 25.34
Volume 158,800 158,800
Avg Vol 60,285 60,285
Stochastic %K 69.51% 69.51%
Weighted Alpha +97.98 +97.98
5-Day Change +0.72 (+2.79%) +0.72 (+2.79%)
52-Week Range 11.04 - 26.99 11.04 - 26.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 462,061
  • Shares Outstanding, K 17,410
  • Annual Sales, $ 74,020 K
  • Annual Income, $ -14,470 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.36
  • Price/Sales 5.96
  • Price/Cash Flow N/A
  • Price/Book 3.42
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.84
  • Most Recent Earnings N/A on 09/02/21
  • Next Earnings Date 11/04/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Industrial Scientific

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/13
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +9,989,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.31 +9.17%
on 10/22/21
Period Open: 25.71
26.56 -0.06%
on 10/28/21
+0.83 (+3.23%)
since 09/28/21
3-Month
23.70 +11.98%
on 07/29/21
Period Open: 23.99
26.99 -1.67%
on 08/02/21
+2.55 (+10.63%)
since 07/28/21
52-Week
11.04 +140.40%
on 11/02/20
Period Open: 11.39
26.99 -1.67%
on 08/02/21
+15.15 (+133.01%)
since 10/28/20

Most Recent Stories

More News
Bioventus and Misonix Stockholders Approve the Acquisition of Misonix by Bioventus

DURHAM, N.C. and FARMINGDALE, N.Y., Oct. 26, 2021 (GLOBE NEWSWIRE) -- Bioventus Inc. (Nasdaq: BVS) (“Bioventus” or the “Company”), a global leader in...

BVS : 10.03 (+0.20%)
MSON : 26.54 (+4.74%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds KRA, HOMB, MSON, and VNE Shareholders About Its Ongoing Investigations

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

KRA : 46.49 (+0.02%)
HOMB : 29.18 (-0.95%)
MSON : 26.54 (+4.74%)
VNE : 36.95 (+0.19%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates GTS, HRC, BCML, MSON; Shareholders are Encouraged to Contact the Firm

NEW YORK, Sept. 26, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

GTS : 35.99 (+1.04%)
HRC : 155.96 (+0.03%)
BCML : 26.83 (-2.97%)
MSON : 26.54 (+4.74%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates MDLA, MSON, KDMN, ECHO; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / September 24, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Medallia, Inc. (NYSE: MDLA) concerning potential...

MSON : 26.54 (+4.74%)
ECHO : 48.24 (+0.04%)
MDLA : 33.99 (+0.06%)
KDMN : 9.50 (+0.21%)
Moore Kuehn Encourages MSON, LMRK, SAFM, and SVBI Investors to Contact Law Firm

NEW YORK, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential claims concerning...

MSON : 26.54 (+4.74%)
LMRK : 16.49 (+0.30%)
SAFM : 204.00 (-2.51%)
SVBI : 13.63 (+5.66%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates BCML, ACBI, MSON, VICI; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / September 17, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: BayCom Corp (NASDAQ:BCML) concerning potential...

MSON : 26.54 (+4.74%)
VICI : 31.95 (+2.14%)
ACBI : 32.34 (-0.09%)
BCML : 26.83 (-2.97%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of MSON, HBMD, WNRP, and VEI Buyouts

WILMINGTON, Del., Sept. 15, 2021 (GLOBE NEWSWIRE) --

MSON : 26.54 (+4.74%)
HBMD : 23.30 (-2.06%)
WNRP : 801.0000 (+0.07%)
VEI : 17.58 (+2.99%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ACBI, MSON, VICI, CSOD; Shareholders are Encouraged to Contact the Firm

NEW YORK, Sept. 14, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

ACBI : 32.34 (-0.09%)
MSON : 26.54 (+4.74%)
VICI : 31.95 (+2.14%)
CSOD : 57.49 (+0.02%)
Lifshitz Law Firm, P.C. Announces Investigation of ECHO, IKNX, MSON, and VICI

NEW YORK, Sept. 11, 2021 (GLOBE NEWSWIRE) --

ECHO : 48.24 (+0.04%)
IKNX : 33.90 (-0.29%)
MSON : 26.54 (+4.74%)
VICI : 31.95 (+2.14%)
Misonix Reports Fourth Quarter and Fiscal Year 2021 Financial Results

FARMINGDALE, N.Y., Sept. 02, 2021 (GLOBE NEWSWIRE) -- Misonix, Inc. (Nasdaq: MSON) (“Misonix” or the “Company”), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative...

BVS : 10.03 (+0.20%)
MSON : 26.54 (+4.74%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates VNE, MSON, ACBI, SBKK; Shareholders are Encouraged to Contact the Firm

NEW YORK, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

VNE : 36.95 (+0.19%)
MSON : 26.54 (+4.74%)
ACBI : 32.34 (-0.09%)
SBKK : 18.5800 (+1.03%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates MSON, VICI, GPX, VNE; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 19, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

MSON : 26.54 (+4.74%)
VICI : 31.95 (+2.14%)
GPX : 20.85 (unch)
VNE : 36.95 (+0.19%)
Lifshitz Law Firm, P.C. Announces Investigation of FVCB, XENT, MSON, and SBKK

NEW YORK, Aug. 19, 2021 (GLOBE NEWSWIRE) --

FVCB : 11.00 (-0.45%)
XENT : 28.24 (unch)
MSON : 26.54 (+4.74%)
SBKK : 18.5800 (+1.03%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates NWHM, ACBI, SBKK, MSON; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

NWHM : 8.99 (unch)
ACBI : 32.34 (-0.09%)
SBKK : 18.5800 (+1.03%)
MSON : 26.54 (+4.74%)
Lifshitz Law Firm, P.C. Announces Investigation of FVCB, MSON, SQ, and SBKK

NEW YORK, Aug. 04, 2021 (GLOBE NEWSWIRE) --

FVCB : 11.00 (-0.45%)
MSON : 26.54 (+4.74%)
SQ : 86.96 (+0.67%)
SBKK : 18.5800 (+1.03%)
MISONIX INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Misonix, Inc. - MSON

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Misonix, Inc. (NasdaqGS: MSON) to Bioventus...

MSON : 26.54 (+4.74%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of Misonix, Inc. Buyout

WILMINGTON, Del., July 30, 2021 (GLOBE NEWSWIRE) -- Rigrodsky Law, P.A. announces that it is investigating Misonix, Inc. (“Misonix”) (NASDAQ GM: MSON ) regarding possible breaches of fiduciary...

MSON : 26.54 (+4.74%)
BVS : 10.03 (+0.20%)
MISONIX ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of MSON and Encourages Investors to Contact the Firm

NEW YORK, July 30, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the officers or directors of Misonix,...

MSON : 26.54 (+4.74%)
BVS : 10.03 (+0.20%)
Misonix Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of Misonix, Inc. Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – MSON

Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of Misonix, Inc. (NASDAQ: MSON) to Bioventus Inc. is fair to Misonix shareholders. Under the terms of the agreement,...

MSON : 26.54 (+4.74%)
Bioventus and Misonix Announce Definitive Agreement for Bioventus to Acquire Misonix

The Combination Further Differentiates Bioventus’ Product Portfolio and Accelerates Its Revenue Growth

BVS : 10.03 (+0.20%)
MSON : 26.54 (+4.74%)

Business Summary

Misonix, Inc. designs, develops, manufactures, and markets medical, scientific, and industrial ultrasonic equipment, laboratory safety equipment, and air pollution control products. Misonix's ultrasonic platform is the basis for several innovative medical technologies. Misonix has a minority equity position...

See More

Key Turning Points

3rd Resistance Point 28.51
2nd Resistance Point 27.53
1st Resistance Point 27.04
Last Price 26.54
1st Support Level 25.56
2nd Support Level 24.58
3rd Support Level 24.09

See More

52-Week High 26.99
Last Price 26.54
Fibonacci 61.8% 20.90
Fibonacci 50% 19.01
Fibonacci 38.2% 17.13
52-Week Low 11.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements