Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MUFG | HSBC | RY | HDB | IBN |
Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.22 | 43.43 | 111.86 | 60.70 | 29.44 |
High | 11.22 | 43.43 | 112.67 | 60.70 | 29.44 |
Low | 11.22 | 43.43 | 110.95 | 60.70 | 29.44 |
Last | 11.22 | 43.43 | 111.13 | 60.70 | 29.44 |
Change | -0.02 | +0.57 | -0.95 | +1.21 | +0.09 |
% Change | -0.18% | +1.33% | -0.85% | +2.03% | +0.31% |
Volume | 50,481 | 37,238 | 1,723,300 | 20,313 | 788 |
20-Day Average Volume | 1,576,324 | 1,083,587 | 996,100 | 2,928,606 | 4,649,134 |
Previous Close | 11.24 | 42.86 | 112.08 | 59.49 | 29.35 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.97 | 43.51 | 108.66 | 62.47 | 29.10 |
20-Day Raw Stochastic | 83.49% | 47.35% | 84.83% | 16.61% | 87.91% |
20-Day Relative Strength | 60.16% | 49.70% | 62.86% | 49.70% | 61.90% |
Weighted Alpha | +40.26 | +7.94 | +18.69 | -6.19 | +26.69 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.26% since 07/15/24 | +0.42% since 07/15/24 | -0.07% since 07/12/24 | +0.70% since 07/15/24 | +0.93% since 07/15/24 |
Low | 11.20 on 07/16/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 59.41 on 07/19/24 | 29.25 on 07/17/24 |
High | 11.48 on 07/18/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 61.23 on 07/16/24 | 29.66 on 07/16/24 |
1-Month | |||||
%Chg | +15.79% since 06/21/24 | -0.16% since 06/21/24 | +7.05% since 06/18/24 | -4.27% since 06/21/24 | +6.28% since 06/21/24 |
Low | 9.88 on 06/24/24 | 42.67 on 07/09/24 | 102.52 on 06/21/24 | 59.41 on 07/19/24 | 27.84 on 06/24/24 |
High | 11.48 on 07/18/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
3-Month | |||||
%Chg | +11.75% since 04/22/24 | +4.35% since 04/22/24 | +13.56% since 04/19/24 | +4.12% since 04/22/24 | +12.75% since 04/22/24 |
Low | 9.69 on 06/21/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 54.99 on 05/15/24 | 25.13 on 06/04/24 |
High | 11.48 on 07/18/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
6-Month | |||||
%Chg | +26.07% since 01/22/24 | +13.31% since 01/22/24 | +11.55% since 01/19/24 | +8.20% since 01/22/24 | +20.31% since 01/22/24 |
Low | 8.86 on 01/23/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 23.54 on 02/08/24 |
High | 11.48 on 07/18/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 131,802,360 | 160,763,488 | 157,257,280 | 110,646,280 | 103,249,808 |
Shares Outstanding, K | 11,726,188 | 3,750,898 | 1,415,075 | 1,859,914 | 3,517,881 |
Annual Sales | 79,518,410,000 | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 28,560,560,000 |
Annual Net Income | 10,286,400,000 | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 5,355,020,000 |
Last Quarter Sales | 22,778,930,000 | 12,868,000,000 | 24,514,400,000 | 14,979,210,000 | 5,249,970,000 |
Last Quarter Net Income | 1,298,750,000 | 10,584,000,000 | 2,907,700,000 | 2,122,090,000 | 1,289,400,000 |
60-Month Beta | 0.61 | 0.58 | 0.86 | 0.93 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/15/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.84 on 04/20/24 | 0.36 on 04/30/24 |
Latest Earnings Date | 08/06/24 | 08/06/24 | 08/22/24 | 07/22/24 | 07/26/24 |
Most Recent Dividend | 0.112 on 09/28/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.597 on 05/08/24 | 0.172 on 08/08/23 |
Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 07/25/24 | 05/08/24 | 08/08/23 |
Ratios | |||||
Price/Earnings ttm | 12.47 | 7.94 | 13.28 | 18.50 | 21.19 |