Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Tortoise Energy Independence F (NDP)

Tortoise Energy Independence F (NDP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
40.40 +0.76 (+1.92%) 12/20/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 40.40 unch (unch) -
Quote Overview for Fri, Dec 20th, 2024
Day Low
39.94
Day High
40.45
Open 39.96
Previous Close 39.64 39.64
Volume 9,300 9,300
Avg Vol 8,335 8,335
Stochastic %K 11.88% 11.88%
Weighted Alpha +36.09 +36.09
5-Day Change -1.28 (-3.08%) -1.28 (-3.08%)
52-Week Range 27.61 - 45.40 27.61 - 45.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ -394 K
  • Annual Income, $ -594 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.67
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.25 +2.92%
on 12/19/24
Period Open: 44.33
45.40 -11.02%
on 11/21/24
-3.93 (-8.87%)
since 11/20/24
3-Month
37.04 +9.07%
on 09/26/24
Period Open: 38.15
45.40 -11.02%
on 11/21/24
+2.24 (+5.88%)
since 09/20/24
52-Week
27.61 +46.31%
on 01/19/24
Period Open: 28.93
45.40 -11.02%
on 11/21/24
+11.47 (+39.63%)
since 12/20/23

Most Recent Stories

More News
Tortoise Capital Announces 2024 Closed-End Fund Tax Characterization of Distributions and Release of Combined Annual Report

Tortoise Energy Infrastructure Corp. (NYSE:TYG)

NTG : 53.36 (+2.74%)
TEAF : 11.60 (-0.85%)
TTP : 47.61 (+1.97%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Capital Completes Merger of Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE: TPZ), Tortoise Pipeline & Energy Fund, Inc. (NYSE: TTP), and Tortoise Energy Independence Fund, Inc. (NYSE: NDP) and Conversion to Actively Managed ETF

OVERLAND PARK, KS / ACCESSWIRE / December 23, 2024 / Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy investing, today announced the completion of a strategic merger...

TEAF : 11.60 (-0.85%)
TTP : 47.61 (+1.97%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of November 29, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF

OVERLAND PARK, KS / ACCESSWIRE / December 2, 2024 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG, NTG, TTP,...

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TEAF : 11.60 (-0.85%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Capital Announces Excise Distributions for NTG, TTP and NDP

Distribution Amounts and Dates Declared for:

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TEAF : 11.60 (-0.85%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of June 30, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / July 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ.

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of May 31, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / June 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ.

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Announces Distribution Amounts for its Closed-End Funds

Distribution Amounts and Dates Declared for: - Tortoise Energy Infrastructure Corp. (NYSE:TYG) - Tortoise Midstream Energy Fund, Inc. (NYSE:NTG) - Tortoise Pipeline & Energy Fund, Inc. (NYSE:TTP) - Tortoise...

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of April 29, 2022 for TYG, NTG, TTP, NDP and TPZ

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of March 31, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / April 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy...

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of February 28, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / March 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy...

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.40 (+1.37%)
NDP : 40.40 (+1.90%)
TPZ : 21.00 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals