Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Tortoise MLP Fund (NTG)

Tortoise MLP Fund (NTG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
53.36 +1.42 (+2.73%) 12/20/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 53.36 unch (unch) -
Quote Overview for Fri, Dec 20th, 2024
Day Low
51.41
Day High
53.44
Open 51.41
Previous Close 51.94 51.94
Volume 24,400 24,400
Avg Vol 14,955 14,955
Stochastic %K 12.08% 12.08%
Weighted Alpha +55.67 +55.67
5-Day Change -1.35 (-2.46%) -1.35 (-2.46%)
52-Week Range 33.56 - 59.45 33.56 - 59.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 9,459 K
  • Annual Income, $ 6,950 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.59
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.40 +3.81%
on 12/19/24
Period Open: 56.04
59.45 -10.24%
on 12/02/24
-2.68 (-4.78%)
since 11/20/24
3-Month
46.80 +14.01%
on 09/27/24
Period Open: 47.59
59.45 -10.24%
on 12/02/24
+5.77 (+12.12%)
since 09/20/24
52-Week
33.56 +59.02%
on 02/07/24
Period Open: 34.14
59.45 -10.24%
on 12/02/24
+19.22 (+56.30%)
since 12/20/23

Most Recent Stories

More News
Tortoise Capital Announces 2024 Closed-End Fund Tax Characterization of Distributions and Release of Combined Annual Report

Tortoise Energy Infrastructure Corp. (NYSE:TYG)

NTG : 53.36 (+2.74%)
TEAF : 11.36 (-2.07%)
TTP : 47.61 (+1.97%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)
Tortoise Capital Completes Merger of Tortoise Energy Infrastructure Corp. (NYSE: TYG) and Tortoise Midstream Energy Fund, Inc. (NYSE: NTG)

OVERLAND PARK, KS / ACCESSWIRE / December 23, 2024 / Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy investing, today announced the completion of a strategic merger...

NTG : 53.36 (+2.74%)
TEAF : 11.36 (-2.07%)
TYG : 44.04 (-0.81%)
Tortoise Capital Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of November 29, 2024, for TYG, NTG, TTP, NDP, TPZ and TEAF

OVERLAND PARK, KS / ACCESSWIRE / December 2, 2024 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG, NTG, TTP,...

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TEAF : 11.36 (-2.07%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)
Tortoise Capital Announces Excise Distributions for NTG, TTP and NDP

Distribution Amounts and Dates Declared for:

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TEAF : 11.36 (-2.07%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of June 30, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / July 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ.

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of May 31, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / June 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ.

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)
Tortoise Announces Distribution Amounts for its Closed-End Funds

Distribution Amounts and Dates Declared for: - Tortoise Energy Infrastructure Corp. (NYSE:TYG) - Tortoise Midstream Energy Fund, Inc. (NYSE:NTG) - Tortoise Pipeline & Energy Fund, Inc. (NYSE:TTP) - Tortoise...

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of April 29, 2022 for TYG, NTG, TTP, NDP and TPZ

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of March 31, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / April 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy...

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)
Tortoise Provides Unaudited Balance Sheet Information and Asset Coverage Ratio Updates as of February 28, 2022 for TYG, NTG, TTP, NDP and TPZ

OVERLAND PARK, KS / ACCESSWIRE / March 1, 2022 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy...

NTG : 53.36 (+2.74%)
TTP : 47.61 (+1.97%)
TYG : 44.04 (-0.81%)
NDP : 40.40 (+1.90%)
TPZ : 20.96 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies