Newater Technology Inc (NEWA)
4.17 +0.41 (+10.92%) 07/13/21 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jul 12th, 2021
Results
download Want to compare other data? Select Fields| Symbol | NEWA | SHIM | GDC | ||
| Company | Newater Technology Inc | Shimmick Corp | Gd Culture Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 1.7300 | 2.31 | ||
| High | 5.39 | 1.9100 | 2.45 | ||
| Low | 3.70 | 1.6200 | 2.26 | ||
| Last | 4.17 | 1.6400 | 2.45 | ||
| Change | +0.41 | -0.0500 | +0.09 | ||
| % Change | +10.92% | -2.96% | +3.81% | ||
| Volume | 14,510,200 | 118,500 | 50,900 | ||
| 20-Day Average Volume | 910,378 | 17,445 | 44,260 | ||
| Previous Close | 3.76 | 1.6900 | 2.36 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 1.5354 | 2.35 | ||
| 20-Day Raw Stochastic | 30.26% | 55.74% | 57.14% | ||
| 20-Day Relative Strength | 56.39% | 47.86% | 55.07% | ||
| Weighted Alpha | +5.30 | -60.83 | -37.57 | ||
| Today's Opinion | 40% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/06/21 | +13.89% since 04/21/25 | +6.52% since 04/21/25 | ||
| Low | 3.51 on 07/08/21 | 1.4600 on 04/22/25 | 1.98 on 04/24/25 | ||
| High | 5.39 on 07/12/21 | 1.9100 on 04/28/25 | 2.45 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/11/21 | -7.61% since 03/28/25 | -2.39% since 03/28/25 | ||
| Low | 3.11 on 06/25/21 | 1.3000 on 04/09/25 | 1.93 on 04/04/25 | ||
| High | 5.39 on 07/12/21 | 1.9100 on 04/28/25 | 2.84 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | +9.51% since 04/13/21 | -33.06% since 01/28/25 | +70.22% since 01/28/25 | ||
| Low | 3.11 on 06/25/21 | 1.3000 on 04/09/25 | 1.03 on 02/13/25 | ||
| High | 5.39 on 07/12/21 | 2.6400 on 01/31/25 | 2.96 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +7.95% since 01/13/21 | -8.38% since 10/28/24 | +44.12% since 10/28/24 | ||
| Low | 3.00 on 03/23/21 | 1.3000 on 04/09/25 | 1.03 on 02/13/25 | ||
| High | 5.53 on 01/28/21 | 3.7800 on 12/03/24 | 3.37 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,078 | 45,700 | 26,900 | ||
| Shares Outstanding, K | 10,810 | 34,361 | 12,283 | ||
| Annual Sales | 51,160,000 | 480,240,000 | 0 | ||
| Annual Net Income | 5,560,000 | -124,750,000 | -13,840,000 | ||
| Last Quarter Sales | N/A | 103,550,000 | 0 | ||
| Last Quarter Net Income | N/A | -38,460,000 | -2,530,000 | ||
| 60-Month Beta | 0.88 | 0.84 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.91 on 03/13/25 | -0.20 on 03/17/25 | ||
| Latest Earnings Date | 08/02/21 | 05/12/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||