Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Newater Technology Inc (NEWA)

Newater Technology Inc (NEWA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.17 +0.41 (+10.90%) 07/12/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.17 unch (unch) -
Performance Report for Mon, Jul 12th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.51 +8.26%
on 07/08/21
Period Open: 3.65
5.39 -29.50%
on 07/12/21
+0.15 (+4.11%)
since 07/06/21
1-Month
3.11 +22.19%
on 06/25/21
Period Open: 3.47
5.39 -29.50%
on 07/12/21
+0.33 (+9.51%)
since 06/11/21
3-Month
3.11 +22.19%
on 06/25/21
Period Open: 3.47
5.39 -29.50%
on 07/12/21
+0.33 (+9.51%)
since 04/13/21
6-Month
3.00 +26.67%
on 03/23/21
Period Open: 3.52
5.53 -31.28%
on 01/28/21
+0.28 (+7.95%)
since 01/13/21
YTD
3.00 +26.67%
on 03/23/21
Period Open: 3.29
5.53 -31.28%
on 01/28/21
+0.51 (+15.50%)
since 12/31/20
52-Week
3.00 +26.67%
on 03/23/21
Period Open: 3.18
5.53 -31.28%
on 01/28/21
+0.62 (+19.50%)
since 07/13/20
2-Year
1.32 +187.88%
on 03/24/20
Period Open: 6.34
6.95 -45.32%
on 08/13/19
-2.54 (-40.06%)
since 07/12/19
3-Year
1.32 +215.91%
on 03/23/20
Period Open: 18.73
29.69 -85.95%
on 08/20/18
-14.56 (-77.74%)
since 07/16/18

52-Week Key Points

52-Week High 5.53
Fibonacci 61.8% 4.56
Fibonacci 50% 4.27
Last Price 4.17
Fibonacci 38.2% 3.97
52-Week Low 3.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -29.50%
1-Month 5 times -29.50%
3-Month 12 times -29.50%
6-Month 2 times -31.28%
YTD 4 times -31.28%
52-Week 5 times -31.28%
2-Year 2 times -45.32%
3-Year 4 times -85.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.26%
1-Month 6 times +22.19%
3-Month 11 times +22.19%
6-Month 6 times +26.67%
YTD 3 times +26.67%
52-Week 3 times +26.67%
2-Year 20 times +187.88%
3-Year 13 times +215.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar