Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Newater Technology Inc (NEWA)

Newater Technology Inc (NEWA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.17 +0.41 (+10.90%) 07/12/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.17 unch (unch) -
Quote Overview for Mon, Jul 12th, 2021
Day Low
3.70
Day High
5.39
Open 4.24
Previous Close 3.76 3.76
Volume 14,510,200 14,510,200
Avg Vol 910,378 910,378
Stochastic %K 48.61% 48.61%
Weighted Alpha +5.30 +5.30
5-Day Change +0.15 (+4.11%) +0.15 (+4.11%)
52-Week Range 3.00 - 5.53 3.00 - 5.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,078
  • Shares Outstanding, K 10,810
  • Annual Sales, $ 51,160 K
  • Annual Income, $ 5,560 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.88
  • Price/Sales 0.79
  • Price/Cash Flow 5.72
  • Price/Book 1.16
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/02/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Waste Removal Svcs

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.11 +22.19%
on 06/25/21
Period Open: 3.47
5.39 -29.50%
on 07/12/21
+0.33 (+9.51%)
since 06/11/21
3-Month
3.11 +22.19%
on 06/25/21
Period Open: 3.47
5.39 -29.50%
on 07/12/21
+0.33 (+9.51%)
since 04/13/21
52-Week
3.00 +26.67%
on 03/23/21
Period Open: 3.18
5.53 -31.28%
on 01/28/21
+0.62 (+19.50%)
since 07/13/20

Business Summary

Newater Technology, Inc. is a wastewater purification treatment company. It develops, manufactures and distributes disk tube reverse osmosis and nanofiltration membrane filtration products for treatment, recycling and discharge of wastewater. The company provides services to chemical and energy industries....

See More

Key Turning Points

3rd Resistance Point 6.83
2nd Resistance Point 6.11
1st Resistance Point 5.14
Last Price 4.17
1st Support Level 3.45
2nd Support Level 2.73
3rd Support Level 1.76

See More

52-Week High 5.53
Fibonacci 61.8% 4.56
Fibonacci 50% 4.27
Last Price 4.17
Fibonacci 38.2% 3.97
52-Week Low 3.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.