Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Exploits Discovery Corp (NFLDF)

Exploits Discovery Corp (NFLDF)
0.0228 -0.0007 (-2.98%) 04/28/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0214
Day High
0.0228
Open 0.0214
Previous Close 0.0235 0.0235
Volume 52,000 52,000
Avg Vol 200,230 200,230
Stochastic %K 64.86% 64.86%
Weighted Alpha -57.62 -57.62
5-Day Change -0.0012 (-5.00%) -0.0012 (-5.00%)
52-Week Range 0.0168 - 0.0760 0.0168 - 0.0760
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0168 +35.71%
on 04/24/25
Period Open: 0.0250
0.0260 -12.31%
on 04/21/25
-0.0022 (-8.80%)
since 03/28/25
3-Month
0.0168 +35.71%
on 04/24/25
Period Open: 0.0274
0.0330 -30.91%
on 02/12/25
-0.0046 (-16.79%)
since 01/27/25
52-Week
0.0168 +35.71%
on 04/24/25
Period Open: 0.0618
0.0760 -70.00%
on 07/15/24
-0.0390 (-63.11%)
since 04/26/24

Most Recent Stories

More News
Exploits Announces Remaining Drilling Results from Phase 4 Drilling at Bullseye

Toronto, Ontario--(Newsfile Corp. - April 17, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to report its assay results from the remaining...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)
CEO.CA Insights: Exclusive Interviews From Mining Leaders at PDAC 2025

Toronto, Ontario--(Newsfile Corp. - March 17, 2025) - CEO.CA, the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention...

PSRHF : 0.3586 (-7.46%)
C : 68.28 (-0.22%)
JGLDF : 0.0915 (-3.28%)
LFLRF : 0.1357 (-24.82%)
AZMCF : 0.8493 (-3.82%)
CUPPF : 0.2011 (-32.54%)
OZBKF : 0.2200 (+13.58%)
NZAUF : 0.4624 (-6.24%)
NSGCF : 0.0154 (+14.93%)
NEWP : 1.2100 (-2.42%)
FCSMF : 0.0722 (+3.14%)
FNMCF : 0.3100 (-2.91%)
Exploits' Gazeebow South Follow-Up Tills Program Shows High Gold Grain Counts Along the Appleton Fault Zone

Toronto, Ontario--(Newsfile Corp. - February 28, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce the results from its 2024 till...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)
Exploits to Participate in Red Cloud's Pre-PDAC Mining Showcase and the PDAC 2025

Toronto, Ontario--(Newsfile Corp. - February 26, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that the Company will be presenting...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)
Exploits Appoints Douglas Cater as New Chair of the Board of Directors and Establishes Opportunities Committee

Toronto, Ontario--(Newsfile Corp. - February 11, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce it has appointed Douglas Cater...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)
Exploits Confirms Gold Mineralization at Bullseye "West" and Extends High-Grade Zone at Depth at Horseshoe

Toronto, Ontario--(Newsfile Corp. - February 4, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to report its gold assay results from its...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)
Exploits Announces Results of Annual General Meeting

Toronto, Ontario--(Newsfile Corp. - December 10, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce the results of its Annual General...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)
Exploits Commences Drilling at Bullseye Gold Property Targeting West Side of the Appleton Fault Zone in Central Newfoundland

Toronto, Ontario--(Newsfile Corp. - November 19, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that exploration drilling operations...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)
Exploits Announces Non-Brokered Charity Flow Through Financing with Strategic Investor and Flow Through Share Private Placement

Toronto, Ontario--(Newsfile Corp. - November 5, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it proposes to undertake...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)
Exploits Announces Phase 4 Drilling Plans on Bullseye Gold Property

Toronto, Ontario--(Newsfile Corp. - October 10, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce its plans for the inaugural drilling...

NFLDF : 0.0228 (-2.98%)
NFLD.CN : 0.0350 (unch)

Key Turning Points

3rd Resistance Point 0.0247
2nd Resistance Point 0.0237
1st Resistance Point 0.0233
Last Price 0.0228
1st Support Level 0.0219
2nd Support Level 0.0209
3rd Support Level 0.0205

See More

52-Week High 0.0760
Fibonacci 61.8% 0.0534
Fibonacci 50% 0.0464
Fibonacci 38.2% 0.0394
Last Price 0.0228
52-Week Low 0.0168

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective