Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Onion Global Ltd ADR (OG)

Onion Global Ltd ADR (OG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2380 -0.0120 (-4.80%) 01/03/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.2380 unch (unch) -
Quote Overview for Tue, Jan 3rd, 2023
Day Low
0.2340
Day High
0.2700
Open 0.2700
Previous Close 0.2500 0.2500
Volume 128,200 128,200
Avg Vol 495,160 495,160
Stochastic %K 21.58% 21.58%
Weighted Alpha -89.18 -89.18
5-Day Change -0.0120 (-4.80%) -0.0120 (-4.80%)
52-Week Range 0.1890 - 2.8000 0.1890 - 2.8000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,018
  • Shares Outstanding, K 105,118
  • Annual Sales, $ 401,230 K
  • Annual Income, $ -55,900 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -3.42
  • Price/Sales 0.08
  • Price/Cash Flow N/A
  • Price/Book 0.19
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/02/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1890 +25.93%
on 12/12/22
Period Open: 0.2151
0.4389 -45.77%
on 12/13/22
+0.0229 (+10.65%)
since 12/02/22
3-Month
0.1890 +25.93%
on 12/12/22
Period Open: 0.3300
0.4389 -45.77%
on 12/13/22
-0.0920 (-27.88%)
since 10/03/22
52-Week
0.1890 +25.93%
on 12/12/22
Period Open: 2.5100
2.8000 -91.50%
on 01/04/22
-2.2720 (-90.52%)
since 01/03/22

Most Recent Stories

More News
Onion Global's LUCA Brand Matrix Launches Skincare Brand Dr.cekino

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that connects the...

OG : 0.2380 (-4.80%)
Onion Global Committed to Meeting Growing Needs of Women Consumers through New Business Platform

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that connects the...

OG : 0.2380 (-4.80%)
Onion Global surpasses RMB110 million in GMV in the first three days of the 2022 Beauty Carnival Shopping Festival

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that connects the...

OG : 0.2380 (-4.80%)
Onion Global's LUCA Brand Portfolio Reaffirms Commitment to Sustainable Products

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates,...

OG : 0.2380 (-4.80%)
Onion Global Announces Receipt of NYSE Non-compliance Letter Regarding ADS Trading Price

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates,...

OG : 0.2380 (-4.80%)
Onion Global Surpasses RMB14.8 million in GMV for the first three days during the 2022 Luca Brand Shopping Festival

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates,...

OG : 0.2380 (-4.80%)
Onion Global Announces US$10 Million Private Share Repurchase

/PRNewswire/ -- Onion Global Limited (NYSE: OG) ("Onion Global" or the "Company") today announced that to boost shareholders' confidence, it has entered into a...

OG : 0.2380 (-4.80%)
Onion Global Filed 2021 Annual Report on Form 20-F

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates,...

OG : 0.2380 (-4.80%)
Onion Global Filed 2021 Annual Report on Form 20-F

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates,...

OG : 0.2380 (-4.80%)
Onion Global's Strategy Helps Chinese Brands "Go Global"

/PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that incubates,...

OG : 0.2380 (-4.80%)

Business Summary

Onion Global Ltd. provides lifestyle brand platform which incubates, markets and distributes the fashionable and future brands. It offers lifestyle products, including beauty products, maternal and baby products, food & beverages, fast fashion and wellness products. Onion Global Ltd. is headquartered...

See More

Key Turning Points

3rd Resistance Point 0.2967
2nd Resistance Point 0.2833
1st Resistance Point 0.2607
Last Price 0.2380
1st Support Level 0.2247
2nd Support Level 0.2113
3rd Support Level 0.1887

See More

52-Week High 2.8000
Fibonacci 61.8% 1.8026
Fibonacci 50% 1.4945
Fibonacci 38.2% 1.1864
Last Price 0.2380
52-Week Low 0.1890

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro