Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | PLTR | APP | SPOT | TRI |
| Company | Opendoor Technologies Inc | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.07 | 66.41 | 338.00 | 477.28 | 164.35 |
| High | 2.19 | 71.37 | 372.57 | 494.00 | 165.29 |
| Low | 2.05 | 66.15 | 338.00 | 477.00 | 163.85 |
| Last | 2.16 | 70.96 | 366.55 | 493.32 | 164.84 |
| Change | +0.03 | +4.57 | +25.96 | +13.05 | +0.39 |
| % Change | +1.41% | +6.88% | +7.62% | +2.72% | +0.24% |
| Volume | 32,563,000 | 100,751,398 | 7,364,700 | 2,160,200 | 387,300 |
| 20-Day Average Volume | 45,278,309 | 87,322,195 | 8,056,365 | 4,398,515 | 350,055 |
| Previous Close | 2.13 | 66.39 | 340.59 | 480.27 | 164.45 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 61.98 | 296.15 | 451.24 | 164.43 |
| 20-Day Raw Stochastic | 66.67% | 98.33% | 97.16% | 99.42% | 40.11% |
| 20-Day Relative Strength | 56.80% | 76.17% | 84.67% | 75.40% | 49.62% |
| Weighted Alpha | -36.96 | +239.17 | +521.88 | +158.08 | +12.62 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 11/25/24 | +9.76% since 11/25/24 | +14.69% since 11/25/24 | +2.48% since 11/25/24 | +2.56% since 11/25/24 |
| Low | 2.03 on 12/02/24 | 63.89 on 11/26/24 | 309.32 on 11/27/24 | 473.01 on 12/02/24 | 159.57 on 11/26/24 |
| High | 2.48 on 11/29/24 | 71.37 on 12/03/24 | 372.57 on 12/03/24 | 494.00 on 12/03/24 | 165.29 on 12/03/24 |
| 1-Month | |||||
| %Chg | +18.68% since 11/01/24 | +69.27% since 11/01/24 | +124.15% since 11/01/24 | +28.30% since 11/01/24 | +0.04% since 11/01/24 |
| Low | 1.52 on 11/19/24 | 41.03 on 11/04/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 2.48 on 11/29/24 | 71.37 on 12/03/24 | 372.57 on 12/03/24 | 494.00 on 12/03/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +11.34% since 09/03/24 | +132.58% since 09/03/24 | +315.92% since 09/03/24 | +50.13% since 09/03/24 | -1.97% since 09/03/24 |
| Low | 1.52 on 11/19/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 2.48 on 11/29/24 | 71.37 on 12/03/24 | 372.57 on 12/03/24 | 494.00 on 12/03/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -0.92% since 06/03/24 | +232.83% since 06/03/24 | +343.23% since 06/03/24 | +57.30% since 06/03/24 | -2.20% since 06/03/24 |
| Low | 1.52 on 11/19/24 | 21.04 on 06/04/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 3.09 on 07/17/24 | 71.37 on 12/03/24 | 372.57 on 12/03/24 | 494.00 on 12/03/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,523,099 | 151,237,808 | 114,299,280 | 95,599,664 | 73,988,352 |
| Shares Outstanding, K | 715,070 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 6,946,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -275,000,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 1,377,000,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -78,000,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 2.88 | 2.87 | 2.27 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 419.25 | 102.05 | 129.61 | 43.47 |