Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | ARM | PANW | CRWD |
| Company | Paycom Software Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 230.64 | 621.00 | 143.50 | 201.00 | 376.42 |
| High | 233.20 | 627.36 | 146.64 | 202.00 | 379.18 |
| Low | 209.40 | 596.32 | 134.35 | 186.54 | 345.47 |
| Last | 209.49 | 597.19 | 136.56 | 188.76 | 349.18 |
| Change | -23.48 | -22.25 | -6.24 | -12.48 | -27.24 |
| % Change | -10.08% | -3.59% | -4.37% | -6.20% | -7.24% |
| Volume | 1,083,100 | 17,076,400 | 4,255,400 | 6,397,500 | 4,824,500 |
| 20-Day Average Volume | 565,305 | 11,276,795 | 4,527,405 | 6,195,070 | 4,212,445 |
| Previous Close | 232.97 | 619.44 | 142.80 | 201.24 | 376.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.85 | 599.02 | 139.61 | 197.02 | 360.18 |
| 20-Day Raw Stochastic | 0.27% | 53.88% | 25.97% | 10.72% | 24.07% |
| 20-Day Relative Strength | 43.88% | 51.72% | 46.84% | 46.67% | 51.57% |
| Weighted Alpha | +3.05 | +60.03 | +46.69 | +32.76 | +33.48 |
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 12/11/24 | -5.61% since 12/11/24 | -4.61% since 12/11/24 | -5.25% since 12/11/24 | -3.80% since 12/11/24 |
| Low | 209.40 on 12/18/24 | 596.32 on 12/18/24 | 134.35 on 12/18/24 | 186.54 on 12/18/24 | 345.47 on 12/18/24 |
| High | 240.40 on 12/12/24 | 636.66 on 12/12/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.30% since 11/18/24 | +7.72% since 11/18/24 | +6.14% since 11/18/24 | -2.41% since 11/18/24 | +1.81% since 11/18/24 |
| Low | 209.40 on 12/18/24 | 549.05 on 11/21/24 | 127.89 on 11/19/24 | 186.54 on 12/18/24 | 336.56 on 12/02/24 |
| High | 242.74 on 12/11/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +22.55% since 09/18/24 | +11.01% since 09/18/24 | -1.30% since 09/18/24 | +14.49% since 09/18/24 | +30.72% since 09/18/24 |
| Low | 158.03 on 09/26/24 | 546.52 on 09/19/24 | 126.36 on 11/18/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 242.74 on 12/11/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +48.09% since 06/18/24 | +19.56% since 06/18/24 | -21.58% since 06/18/24 | +19.08% since 06/18/24 | -10.35% since 06/18/24 |
| Low | 139.50 on 07/09/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 242.74 on 12/11/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,433,514 | 1,563,769,472 | 149,630,848 | 132,053,688 | 92,716,392 |
| Shares Outstanding, K | 57,662 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 451,930,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | 73,280,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.11 | 1.20 | 4.67 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/05/25 | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | 0.375 on 11/25/24 | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/25/24 | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 29.40 | 201.39 | 120.18 | 510.79 |