Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PANW | PYPL | CRWD |
| Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 230.70 | 576.89 | 378.59 | 81.70 | 322.50 |
| High | 230.70 | 594.66 | 387.00 | 82.74 | 333.22 |
| Low | 226.62 | 575.21 | 376.22 | 81.13 | 320.45 |
| Last | 227.44 | 593.06 | 385.80 | 81.49 | 332.04 |
| Change | -3.65 | +21.01 | +0.62 | +0.08 | +12.04 |
| % Change | -1.58% | +3.67% | +0.16% | +0.10% | +3.76% |
| Volume | 371,287 | 10,912,347 | 1,316,706 | 5,717,446 | 2,377,847 |
| 20-Day Average Volume | 747,827 | 12,356,685 | 1,987,523 | 10,534,157 | 3,245,759 |
| Previous Close | 231.09 | 572.05 | 385.18 | 81.41 | 320.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.54 | 577.76 | 369.96 | 80.33 | 308.04 |
| 20-Day Raw Stochastic | 91.73% | 82.84% | 99.52% | 69.34% | 97.79% |
| 20-Day Relative Strength | 82.12% | 59.35% | 63.80% | 57.71% | 63.71% |
| Weighted Alpha | +33.77 | +73.57 | +58.19 | +52.70 | +53.45 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 10/31/24 | +4.53% since 10/31/24 | +7.36% since 10/31/24 | +2.75% since 10/31/24 | +11.96% since 10/31/24 |
| Low | 203.27 on 11/01/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 295.08 on 11/04/24 |
| High | 233.69 on 11/06/24 | 593.68 on 11/07/24 | 387.00 on 11/07/24 | 82.74 on 11/07/24 | 333.22 on 11/07/24 |
| 1-Month | |||||
| %Chg | +39.17% since 10/07/24 | +1.46% since 10/07/24 | +14.47% since 10/07/24 | +1.52% since 10/07/24 | +15.82% since 10/07/24 |
| Low | 159.82 on 10/08/24 | 555.17 on 11/06/24 | 345.00 on 10/08/24 | 76.46 on 11/01/24 | 286.78 on 10/08/24 |
| High | 233.69 on 11/06/24 | 601.20 on 10/30/24 | 387.00 on 11/07/24 | 83.70 on 10/28/24 | 333.22 on 11/07/24 |
| 3-Month | |||||
| %Chg | +49.07% since 08/07/24 | +21.35% since 08/07/24 | +27.17% since 08/07/24 | +29.87% since 08/07/24 | +44.09% since 08/07/24 |
| Low | 152.46 on 08/13/24 | 494.72 on 08/08/24 | 306.35 on 08/08/24 | 63.10 on 08/08/24 | 229.72 on 08/08/24 |
| High | 233.69 on 11/06/24 | 602.95 on 10/07/24 | 387.00 on 11/07/24 | 83.70 on 10/28/24 | 333.22 on 11/07/24 |
| 6-Month | |||||
| %Chg | +29.03% since 05/07/24 | +26.71% since 05/07/24 | +26.62% since 05/07/24 | +23.60% since 05/07/24 | +6.34% since 05/07/24 |
| Low | 139.50 on 07/09/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 233.69 on 11/06/24 | 602.95 on 10/07/24 | 387.00 on 11/07/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,325,109 | 1,444,133,888 | 125,414,608 | 81,616,704 | 78,440,320 |
| Shares Outstanding, K | 57,662 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 451,930,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 73,280,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.14 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | 0.375 on 08/26/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/25/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 26.96 | 115.55 | 17.30 | 366.17 |