Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PANW | PYPL | CRWD |
| Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 205.52 | 590.58 | 186.58 | 84.91 | 347.00 |
| High | 210.80 | 603.11 | 192.86 | 88.23 | 365.44 |
| Low | 204.24 | 580.00 | 185.01 | 84.50 | 345.05 |
| Last | 207.23 | 585.25 | 186.78 | 87.13 | 362.29 |
| Change | +0.24 | -10.32 | -2.58 | +0.35 | +11.26 |
| % Change | +0.12% | -1.73% | -1.36% | +0.40% | +3.21% |
| Volume | 1,603,800 | 48,989,301 | 13,346,400 | 22,052,699 | 5,221,000 |
| 20-Day Average Volume | 640,205 | 13,426,561 | 5,840,610 | 8,970,820 | 4,339,605 |
| Previous Close | 206.99 | 595.57 | 189.36 | 86.78 | 351.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.23 | 601.63 | 196.06 | 88.31 | 360.46 |
| 20-Day Raw Stochastic | 7.77% | 36.58% | 7.96% | 28.71% | 49.07% |
| 20-Day Relative Strength | 42.61% | 47.85% | 45.27% | 52.84% | 55.43% |
| Weighted Alpha | +1.43 | +55.53 | +30.80 | +48.68 | +40.57 |
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 12/13/24 | -5.66% since 12/13/24 | -4.98% since 12/13/24 | -4.27% since 12/13/24 | -1.56% since 12/13/24 |
| Low | 204.24 on 12/20/24 | 580.00 on 12/20/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 | 345.05 on 12/20/24 |
| High | 236.57 on 12/17/24 | 632.37 on 12/17/24 | 207.24 on 12/17/24 | 92.00 on 12/17/24 | 389.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.71% since 11/20/24 | +3.49% since 11/20/24 | -4.92% since 11/20/24 | +2.82% since 11/20/24 | +3.47% since 11/20/24 |
| Low | 204.24 on 12/20/24 | 549.05 on 11/21/24 | 185.01 on 12/20/24 | 84.21 on 11/21/24 | 336.56 on 12/02/24 |
| High | 242.74 on 12/11/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +21.73% since 09/20/24 | +4.26% since 09/20/24 | +9.83% since 09/20/24 | +13.51% since 09/20/24 | +20.82% since 09/20/24 |
| Low | 158.03 on 09/26/24 | 549.05 on 11/21/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 | 272.67 on 10/01/24 |
| High | 242.74 on 12/11/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +42.25% since 06/20/24 | +16.65% since 06/20/24 | +20.10% since 06/20/24 | +45.70% since 06/20/24 | -5.19% since 06/20/24 |
| Low | 139.50 on 07/09/24 | 442.65 on 07/25/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 242.74 on 12/11/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,949,294 | 1,477,457,152 | 122,565,040 | 87,351,216 | 89,236,016 |
| Shares Outstanding, K | 57,662 | 2,524,489 | 656,200 | 1,002,539 | 246,311 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 451,930,000 | 40,589,000,000 | 2,138,800,000 | 7,847,000,000 | 1,010,180,000 |
| Last Quarter Net Income | 73,280,000 | 15,688,000,000 | 350,700,000 | 1,010,000,000 | -16,820,000 |
| 60-Month Beta | 1.11 | 1.20 | 1.12 | 1.44 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 6.03 on 10/30/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/05/25 | 02/06/25 | 11/20/24 | 02/05/25 | 11/26/24 |
| Most Recent Dividend | 0.375 on 11/25/24 | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/25/24 | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 28.05 | 112.38 | 18.95 | 461.88 |