Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Pimco High Income Fund (PHK)

Pimco High Income Fund (PHK)
4.57 +0.02 (+0.44%) 09:58 ET [NYSE]
4.57 x 8 4.58 x 52
Realtime by (Cboe BZX)
4.57 x 8 4.58 x 52
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.57
Day High
4.58
Open 4.57
Previous Close 4.55 4.55
Volume 37,269 37,269
Avg Vol 1,050,745 1,050,745
Stochastic %K 53.79% 53.79%
Weighted Alpha -7.58 -7.58
5-Day Change +0.07 (+1.57%) +0.07 (+1.57%)
52-Week Range 4.18 - 5.18 4.18 - 5.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 778,187
  • Shares Outstanding, K 171,030
  • Annual Sales, $ 92,954 K
  • Annual Income, $ 92,636 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.66
  • Price/Sales 7.65
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.18 +9.35%
on 04/07/25
Period Open: 4.89
4.90 -6.72%
on 03/28/25
-0.32 (-6.53%)
since 03/21/25
3-Month
4.18 +9.35%
on 04/07/25
Period Open: 4.91
5.00 -8.59%
on 02/10/25
-0.34 (-6.91%)
since 01/22/25
52-Week
4.18 +9.35%
on 04/07/25
Period Open: 4.76
5.18 -11.76%
on 10/08/24
-0.19 (-3.98%)
since 04/22/24

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions

NEW YORK, Sept. 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

RCS : 5.35 (+0.38%)
PYN : 5.22 (-0.19%)
PMF : 7.98 (+1.66%)
PNF : 6.90 (+0.29%)
PNI : 6.62 (+0.61%)
PML : 7.41 (+0.82%)
PHK : 4.57 (+0.44%)
PTY : 13.07 (+0.38%)
PDI : 17.80 (+1.02%)
PKO : 23.77 (-0.38%)
PFL : 8.10 (+0.75%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions

NEW YORK, Aug. 02, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

RCS : 5.35 (+0.38%)
PYN : 5.22 (-0.19%)
PMF : 7.98 (+1.66%)
PNF : 6.90 (+0.29%)
PNI : 6.62 (+0.61%)
PML : 7.41 (+0.82%)
PHK : 4.57 (+0.44%)
PTY : 13.07 (+0.38%)
PDI : 17.80 (+1.02%)
PKO : 23.77 (-0.38%)
PFL : 8.10 (+0.75%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions

NEW YORK, July 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

RCS : 5.35 (+0.38%)
PYN : 5.22 (-0.19%)
PMF : 7.98 (+1.66%)
PNF : 6.90 (+0.29%)
PNI : 6.62 (+0.61%)
PML : 7.41 (+0.82%)
PHK : 4.57 (+0.44%)
PTY : 13.07 (+0.38%)
PDI : 17.80 (+1.02%)
PKO : 23.77 (-0.38%)
PFL : 8.10 (+0.75%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions

NEW YORK, June 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

RCS : 5.35 (+0.38%)
PYN : 5.22 (-0.19%)
PMF : 7.98 (+1.66%)
PNF : 6.90 (+0.29%)
PNI : 6.62 (+0.61%)
PML : 7.41 (+0.82%)
PHK : 4.57 (+0.44%)
PTY : 13.07 (+0.38%)
PDI : 17.80 (+1.02%)
PKO : 23.77 (-0.38%)
PFL : 8.10 (+0.75%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions

NEW YORK, May 03, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

RCS : 5.35 (+0.38%)
PYN : 5.22 (-0.19%)
PMF : 7.98 (+1.66%)
PNF : 6.90 (+0.29%)
PNI : 6.62 (+0.61%)
PML : 7.41 (+0.82%)
PHK : 4.57 (+0.44%)
PTY : 13.07 (+0.38%)
PDI : 17.80 (+1.02%)
PKO : 23.77 (-0.38%)
PFL : 8.10 (+0.75%)
PCI : 20.47 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro