Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Pimco Muni II (PML)

Pimco Muni II (PML)
8.19 unch (unch) 11:29 ET [NYSE]
8.18 x 10 8.19 x 12
Realtime by (Cboe BZX)
8.18 x 10 8.19 x 12
Realtime - - (-) -
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.15
Day High
8.21
Open 8.20
Previous Close 8.19 8.19
Volume 52,591 52,591
Avg Vol 146,859 146,859
Stochastic %K 19.60% 19.60%
Weighted Alpha -5.70 -5.70
5-Day Change +0.01 (+0.16%) +0.01 (+0.16%)
52-Week Range 7.94 - 9.52 7.94 - 9.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 1,213 K
  • Annual Income, $ 654 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 479.52
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.06 +1.53%
on 03/19/25
Period Open: 8.51
8.67 -5.61%
on 03/03/25
-0.33 (-3.84%)
since 02/24/25
3-Month
7.97 +2.68%
on 12/26/24
Period Open: 8.02
8.67 -5.61%
on 03/03/25
+0.16 (+2.04%)
since 12/24/24
52-Week
7.94 +3.07%
on 12/23/24
Period Open: 8.45
9.52 -14.04%
on 10/01/24
-0.27 (-3.16%)
since 03/22/24

Most Recent Stories

More News
Panoro Minerals Grants Options

/CNW/ - Panoro Minerals Ltd. ("Panoro" or the "Company") (TSXV: PML) (Lima: PML) (Frankfurt: PZM) (OTCQB: POROF) announces that it has granted an aggregate of...

PML.VN : 0.390 (unch)
POROF : 0.2690 (-4.95%)
PML : 8.19 (unch)
Panoro Transaction with Hudbay Minerals for Kusiorcco Project Net Smelter Return Royalty

/CNW/ - Panoro Minerals Ltd. ("Panoro" or the "Company") (TSXV: PML) (Lima: PML) (Frankfurt: PZM) (OTCQB: POROF) announces that Hudbay Peru S.A.C. ("Hudbay...

PML.VN : 0.390 (unch)
POROF : 0.2690 (-4.95%)
PML : 8.19 (unch)
Panoro Minerals Extends and Expands Exploration Permit, Cotabambas Project, Peru

/CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") is pleased to announce the approval of the semi-detailed...

PML.VN : 0.390 (unch)
PML : 8.19 (unch)
Panoro Minerals Receives Payment #2 for Antilla Project Transaction

/CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") announces that it has received approximately CA $2.7M ($US...

PML : 8.19 (unch)
PML.VN : 0.390 (unch)
Panoro Minerals Files NI 43-101 Technical Report for the Updated Mineral Resource Estimate, Cotabambas Project, Peru

/CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") is pleased to announce the filing of the NI-43-101 Technical...

MIN.AX : 24.330 (+6.90%)
PML : 8.19 (unch)
PML.VN : 0.390 (unch)
Panoro Minerals Grows Resource, Adds High Grade, Reduces Waste:Ore Ratio and Increases Precious Metals at the Cotabambas Copper Project, Peru

/CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") Panoro is pleased to announce that it has received the mineral...

MIN.AX : 24.330 (+6.90%)
PML : 8.19 (unch)
PML.VN : 0.390 (unch)
Panoro Minerals Announces Receipt of Early Deposit Payment from Wheaton Precious Metals for the Cotabambas Project, Peru

/CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) (OTCQB: POROF) and its wholly-owned subsidiary, Panoro Trading (Cayman) Ltd. ("Panoro" or...

PML : 8.19 (unch)
POROF : 0.2690 (-4.95%)
WPM : 75.40 (+0.53%)
WPM.LN : 5,837.559 (+1.20%)
PML.VN : 0.390 (unch)
WPM.TO : 107.76 (+0.12%)
Panoro Minerals Intercepts New High-Grade Skarn, Cotabambas Project, Peru

/CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) (OTCQB: POROF) ("Panoro", the "Company") is pleased to announce the results of four...

PML : 8.19 (unch)
POROF : 0.2690 (-4.95%)
PML.VN : 0.390 (unch)
Panoro Minerals Receives $C898,000 in Payments

/CNW/ - Panoro Minerals Ltd. (TSXV: PML), (Lima: PML), (Frankfurt: PZM), (OTCQB: POROF) ("Panoro" or the "Company") announces that it has received a total of...

MIN.AX : 24.330 (+6.90%)
PML : 8.19 (unch)
POROF : 0.2690 (-4.95%)
PML.VN : 0.390 (unch)
Panoro Minerals Announces Receipt of Early Deposit Payment from Wheaton Precious Metals for the Cotabambas Project, Peru

/CNW/ - Panoro Minerals Ltd. (TSXV: PML), (Lima: PML), (Frankfurt: PZM), (OTCQB: POROF) and its wholly-owned subsidiary, Panoro Trading (Cayman) Ltd. ("Panoro"...

PML : 8.19 (unch)
POROF : 0.2690 (-4.95%)
WPM : 75.40 (+0.53%)
PML.VN : 0.390 (unch)
WPM.TO : 107.76 (+0.12%)
Stocks Push Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks today are moderately higher,...

GOOGL : 166.96 (+1.81%)
INTU : 608.62 (+0.76%)
RDDT : 124.70 (+7.78%)
$SPX : 5,757.58 (+1.59%)
SMCI : 39.97 (-5.17%)
HCA : 336.50 (+2.34%)
NKE : 67.05 (-1.31%)
$IUXX : 20,138.13 (+1.94%)
THC : 128.03 (+3.92%)
QQQ : 489.72 (+1.85%)
ZNM25 : 110-180 (-0.48%)
CPRT : 55.11 (+2.76%)
Stocks Rise Before the Open With U.S. Economic Data in Focus, Nvidia Slips on Disappointing Forecast

December S&P 500 E-Mini futures (ESZ24) are up +0.20%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.09% this morning as investors looked ahead to a raft of U.S. economic data that could provide...

TGT : 106.87 (+2.70%)
EVTC : 37.46 (+0.59%)
NVDA : 121.43 (+3.17%)
DE : 479.09 (+1.41%)
PYXS : 1.2150 (+0.41%)
INTU : 608.62 (+0.76%)
SNOW : 165.60 (+4.55%)
JD-.LN : 73.200 (-3.38%)
NQZ24 : 20,947.98s (-0.78%)
FN : 233.73 (+5.90%)
CPRT : 55.11 (+2.76%)
QCOM : 160.39 (+2.28%)
Copart Stock: Is Wall Street Bullish or Bearish?

Copart has lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects.

CPRT : 55.11 (+2.76%)
XLI : 134.12 (+1.41%)
$SPX : 5,757.58 (+1.59%)
What You Need to Know Ahead of Copart's Earnings Release

Copart is gearing up to release its first-quarter earnings next month, and analysts expect a single-digit profit increase.

CPRT : 55.11 (+2.76%)
XLI : 134.12 (+1.41%)
$SPX : 5,757.58 (+1.59%)
Is the Options Market Predicting a Spike in Copart (CPRT) Stock?

Investors in Copart, Inc. CPRT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $80 Call had some of the highest implied volatility...

CPRT : 55.11 (+2.76%)
These 2 Auto Stocks Are Profiting as Used Cars and Parts Thrive

Copart and eBay are thriving in the booming auto aftermarket, capitalizing on rising demand for used cars and parts, even as automakers struggle.

STLA : 12.25 (+1.49%)
CPRT : 55.11 (+2.76%)
EBAY : 66.32 (+0.82%)
F : 10.19 (+1.90%)
Bear of the Day: Copart (CPRT)

Despite Copart’s CPRT favorable growth as an online auction provider for salvaged and clean-vehicle titles, the company may be overvalued at current levels.This comes as Copart has faced the near-term...

CPRT : 55.11 (+2.76%)
Is Copart Stock Underperforming the Dow?

Despite Copart’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

CPRT : 55.11 (+2.76%)
$DOWI : 42,548.57 (+1.34%)
RBA : 100.44 (+1.50%)
S&P Futures Rally After U.S. Jobs Report Released

September S&P 500 E-Mini futures (ESU24) are trending up +0.07% this morning after the highly anticipated U.S. jobs report is released.

ESU24 : 5,699.99s (-0.31%)
MCK : 662.15 (+0.15%)
CPRT : 55.11 (+2.76%)
AI : 23.42 (+3.54%)
TSLA : 270.84 (+8.90%)
AMZN : 201.75 (+2.82%)
ELIS.P.DX : 21.340 (-1.39%)
AVGO : 192.76 (+0.57%)
PATH : 11.00 (+1.76%)
IOT : 42.08 (+4.78%)
SWBI : 9.60 (+0.95%)
SMCI : 39.97 (-5.17%)
Stocks Finish Mostly Lower Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. Stocks on Thursday...

$SPX : 5,757.58 (+1.59%)
SPY : 573.51 (+1.69%)
$DOWI : 42,548.57 (+1.34%)
DIA : 425.30 (+1.35%)
$IUXX : 20,138.13 (+1.94%)
QQQ : 489.72 (+1.85%)
ZNM25 : 110-180 (-0.48%)
MCK : 662.15 (+0.15%)
ZBH : 111.72 (+0.89%)
CPRT : 55.11 (+2.76%)
HPE : 16.42 (+2.31%)
ODFL : 168.26 (+1.84%)
Stocks Push Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks today are moderately higher,...

GOOGL : 166.96 (+1.81%)
INTU : 608.62 (+0.76%)
RDDT : 124.70 (+7.78%)
$SPX : 5,757.58 (+1.59%)
SMCI : 39.97 (-5.17%)
HCA : 336.50 (+2.34%)
NKE : 67.05 (-1.31%)
$IUXX : 20,138.13 (+1.94%)
THC : 128.03 (+3.92%)
QQQ : 489.72 (+1.85%)
ZNM25 : 110-180 (-0.48%)
CPRT : 55.11 (+2.76%)
Stocks Rise Before the Open With U.S. Economic Data in Focus, Nvidia Slips on Disappointing Forecast

December S&P 500 E-Mini futures (ESZ24) are up +0.20%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.09% this morning as investors looked ahead to a raft of U.S. economic data that could provide...

TGT : 106.87 (+2.70%)
EVTC : 37.46 (+0.59%)
NVDA : 121.43 (+3.17%)
DE : 479.09 (+1.41%)
PYXS : 1.2150 (+0.41%)
INTU : 608.62 (+0.76%)
SNOW : 165.60 (+4.55%)
JD-.LN : 73.200 (-3.38%)
NQZ24 : 20,947.98s (-0.78%)
FN : 233.73 (+5.90%)
CPRT : 55.11 (+2.76%)
QCOM : 160.39 (+2.28%)
Copart Stock: Is Wall Street Bullish or Bearish?

Copart has lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects.

CPRT : 55.11 (+2.76%)
XLI : 134.12 (+1.41%)
$SPX : 5,757.58 (+1.59%)
What You Need to Know Ahead of Copart's Earnings Release

Copart is gearing up to release its first-quarter earnings next month, and analysts expect a single-digit profit increase.

CPRT : 55.11 (+2.76%)
XLI : 134.12 (+1.41%)
$SPX : 5,757.58 (+1.59%)
Is the Options Market Predicting a Spike in Copart (CPRT) Stock?

Investors in Copart, Inc. CPRT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $80 Call had some of the highest implied volatility...

CPRT : 55.11 (+2.76%)
These 2 Auto Stocks Are Profiting as Used Cars and Parts Thrive

Copart and eBay are thriving in the booming auto aftermarket, capitalizing on rising demand for used cars and parts, even as automakers struggle.

STLA : 12.25 (+1.49%)
CPRT : 55.11 (+2.76%)
EBAY : 66.32 (+0.82%)
F : 10.19 (+1.90%)
Bear of the Day: Copart (CPRT)

Despite Copart’s CPRT favorable growth as an online auction provider for salvaged and clean-vehicle titles, the company may be overvalued at current levels.This comes as Copart has faced the near-term...

CPRT : 55.11 (+2.76%)
Is Copart Stock Underperforming the Dow?

Despite Copart’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

CPRT : 55.11 (+2.76%)
$DOWI : 42,548.57 (+1.34%)
RBA : 100.44 (+1.50%)
S&P Futures Rally After U.S. Jobs Report Released

September S&P 500 E-Mini futures (ESU24) are trending up +0.07% this morning after the highly anticipated U.S. jobs report is released.

ESU24 : 5,699.99s (-0.31%)
MCK : 662.15 (+0.15%)
CPRT : 55.11 (+2.76%)
AI : 23.42 (+3.54%)
TSLA : 270.84 (+8.90%)
AMZN : 201.75 (+2.82%)
ELIS.P.DX : 21.340 (-1.39%)
AVGO : 192.76 (+0.57%)
PATH : 11.00 (+1.76%)
IOT : 42.08 (+4.78%)
SWBI : 9.60 (+0.95%)
SMCI : 39.97 (-5.17%)
Stocks Finish Mostly Lower Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. Stocks on Thursday...

$SPX : 5,757.58 (+1.59%)
SPY : 573.51 (+1.69%)
$DOWI : 42,548.57 (+1.34%)
DIA : 425.30 (+1.35%)
$IUXX : 20,138.13 (+1.94%)
QQQ : 489.72 (+1.85%)
ZNM25 : 110-180 (-0.48%)
MCK : 662.15 (+0.15%)
ZBH : 111.72 (+0.89%)
CPRT : 55.11 (+2.76%)
HPE : 16.42 (+2.31%)
ODFL : 168.26 (+1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

PML Dividends

Date Value
01/13/25 $0.0400
12/12/24 $0.0400
11/12/24 $0.0400
10/11/24 $0.0400
09/13/24 $0.0400
08/12/24 $0.0400
07/11/24 $0.0400
06/13/24 $0.0400
05/10/24 $0.0400
04/10/24 $0.0400
03/08/24 $0.0400
02/09/24 $0.0400
01/11/24 $0.0400
12/08/23 $0.0400
11/10/23 $0.0400
10/11/23 $0.0400
09/08/23 $0.0400
08/10/23 $0.0400
07/12/23 $0.0400
06/09/23 $0.0400
05/10/23 $0.0400
04/12/23 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.