Past 5 Days
false
false
Pimco Muni II (PML)
Pimco Muni II (PML)
7.29 x 55 8.65 x 1
Pre-market by (Cboe BZX)
7.62 +0.02 (+0.26%) 04/29/25 [NYSE]
7.29 x 55 8.65 x 1
Pre-market 7.62 unch (unch) 19:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 7.42 +2.64% on 04/23/25 |
Period Open: 7.42
| 7.66 -0.59% on 04/29/25 | +0.20 (+2.70%) since 04/22/25 |
| 1-Month | 7.12 +7.02% on 04/09/25 |
Period Open: 8.04
| 8.17 -6.73% on 04/04/25 | -0.42 (-5.22%) since 03/28/25 |
| 3-Month | 7.12 +7.02% on 04/09/25 |
Period Open: 8.34
| 8.67 -12.10% on 03/03/25 | -0.72 (-8.63%) since 01/29/25 |
| 6-Month | 7.12 +7.02% on 04/09/25 |
Period Open: 8.83
| 9.25 -17.62% on 11/11/24 | -1.21 (-13.70%) since 10/29/24 |
| YTD | 7.12 +7.02% on 04/09/25 |
Period Open: 8.09
| 8.67 -12.10% on 03/03/25 | -0.47 (-5.81%) since 12/31/24 |
| 52-Week | 7.12 +7.02% on 04/09/25 |
Period Open: 8.22
| 9.52 -19.96% on 10/01/24 | -0.60 (-7.30%) since 04/29/24 |
| 2-Year | 6.92 +10.12% on 10/30/23 |
Period Open: 9.15
| 9.52 -19.96% on 10/01/24 | -1.53 (-16.72%) since 04/28/23 |
| 3-Year | 6.92 +10.12% on 10/30/23 |
Period Open: 10.79
| 12.36 -38.35% on 08/08/22 | -3.17 (-29.38%) since 05/02/22 |
| 5-Year | 6.92 +10.12% on 10/30/23 |
Period Open: 12.52
| 15.35 -50.36% on 02/08/21 | -4.90 (-39.14%) since 05/04/20 |
| 10-Year | 6.92 +10.12% on 10/01/23 |
Period Open: 12.63
| 16.20 -52.96% on 08/01/19 | -5.01 (-39.67%) since 04/01/15 |
| 20-Year | 5.05 +50.89% on 12/01/08 |
Period Open: 14.85
| 16.20 -52.96% on 08/01/19 | -7.23 (-48.69%) since 04/01/05 |