Pimco Muni II (PML)
Pimco Muni II (PML)
8.19 unch (unch) 12:09 ET [NYSE]
8.18 x 200 8.19 x 200
Realtime by (Cboe BZX)
8.18 x 200 8.19 x 200
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PML | ||||
| Company | Pimco Muni II | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 8.20 | ||||
| High | 8.21 | ||||
| Low | 8.15 | ||||
| Last | 8.19 | ||||
| Change | unch | ||||
| % Change | -0.06% | ||||
| Volume | 56,067 | ||||
| 20-Day Average Volume | 147,698 | ||||
| Previous Close | 8.19 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | ||||
| 20-Day Raw Stochastic | 19.69% | ||||
| 20-Day Relative Strength | 39.66% | ||||
| Weighted Alpha | -5.75 | ||||
| Today's Opinion | 96% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 32% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 03/17/25 | ||||
| Low | 8.06 on 03/19/25 | ||||
| High | 8.24 on 03/20/25 | ||||
| 1-Month | |||||
| %Chg | -3.88% since 02/24/25 | ||||
| Low | 8.06 on 03/19/25 | ||||
| High | 8.67 on 03/03/25 | ||||
| 3-Month | |||||
| %Chg | +2.00% since 12/24/24 | ||||
| Low | 7.97 on 12/26/24 | ||||
| High | 8.67 on 03/03/25 | ||||
| 6-Month | |||||
| %Chg | -10.99% since 09/24/24 | ||||
| Low | 7.94 on 12/23/24 | ||||
| High | 9.52 on 10/01/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 1,213,000 | ||||
| Annual Net Income | 654,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 01/13/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||