Pimco Muni II (PML)
Pimco Muni II (PML)
7.29 x 50 8.65 x 1
Pre-market by (Cboe BZX)
7.60 -0.02 (-0.26%) 04/28/25 [NYSE]
7.29 x 50 8.65 x 1
Pre-market 7.60 unch (unch) 19:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PML | ||||
| Company | Pimco Muni II | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 7.62 | ||||
| High | 7.62 | ||||
| Low | 7.52 | ||||
| Last | 7.60 | ||||
| Change | -0.02 | ||||
| % Change | -0.26% | ||||
| Volume | 135,900 | ||||
| 20-Day Average Volume | 270,780 | ||||
| Previous Close | 7.62 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | ||||
| 20-Day Raw Stochastic | 45.71% | ||||
| 20-Day Relative Strength | 41.22% | ||||
| Weighted Alpha | -13.10 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/21/25 | ||||
| Low | 7.36 on 04/22/25 | ||||
| High | 7.63 on 04/25/25 | ||||
| 1-Month | |||||
| %Chg | -5.47% since 03/28/25 | ||||
| Low | 7.12 on 04/09/25 | ||||
| High | 8.17 on 04/04/25 | ||||
| 3-Month | |||||
| %Chg | -8.54% since 01/28/25 | ||||
| Low | 7.12 on 04/09/25 | ||||
| High | 8.67 on 03/03/25 | ||||
| 6-Month | |||||
| %Chg | -14.89% since 10/28/24 | ||||
| Low | 7.12 on 04/09/25 | ||||
| High | 9.25 on 11/11/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 1,213,000 | ||||
| Annual Net Income | 654,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/11/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||