Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Sustainable Green Team Ltd (SGTM)

Sustainable Green Team Ltd (SGTM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0770 +0.0020 (+2.67%) 04/11/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0770 unch (unch) 15:38 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0754
Day High
0.0770
Open 0.0754
Previous Close 0.0750 0.0750
Volume 93,600 93,600
Avg Vol 55,670 55,670
Stochastic %K 84.03% 84.03%
Weighted Alpha -92.88 -92.88
5-Day Change unch (unch) unch (unch)
52-Week Range 0.0423 - 1.9900 0.0423 - 1.9900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0423 +82.03%
on 03/18/25
Period Open: 0.0660
0.0790 -2.53%
on 03/18/25
+0.0110 (+16.67%)
since 03/11/25
3-Month
0.0423 +82.03%
on 03/18/25
Period Open: 0.1601
0.2297 -66.48%
on 01/13/25
-0.0831 (-51.91%)
since 01/10/25
52-Week
0.0423 +82.03%
on 03/18/25
Period Open: 1.8100
1.9900 -96.13%
on 04/12/24
-1.7330 (-95.75%)
since 04/11/24

Most Recent Stories

More News
New to The Street's FOX Business "Late Night T.V." Special Airs Tonight – Show #650 – Featuring Health In Tech CEO Julia Qian (NASDAQ:HIT), BioVie's Dr. Joseph Palumbo (NASDAQ:BIVI), eXoZymes Co-Founder & VP of Research Tyler Korman (EXOZ), and ARRIVE AI

Also debuting - our hospitality segment featuring BLACKBARN NYC with Chef John Doherty and a spotlight on The Sustainable Green Team (OTC PINK:SGTM) with Kevin Harrington and CEO Tony Raynor

HIT : 0.7196 (+4.76%)
BIVI : 0.8455 (-2.21%)
SGTM : 0.0770 (+2.67%)
EXOZ : 11.39 (+4.50%)
New to The Street Announces Bloomberg Television Lineup for Saturday, April 12 at 6:30 PM ET Featuring Health In Tech CFO Julia Qian, BIOVie’s Dr. Joseph Palumbo, The Sustainable Green Team with Kevin Harrington and Tony Raynor, and eXoZymes Vice

New to The Street debuts its inaugural restaurant segment featuring BlackBarn with owner and chef John Doherty

RDZN : 1.2200 (+4.72%)
HIT : 0.7196 (+4.76%)
PETV : 0.5495 (+9.90%)
ACXP : 0.3824 (+7.93%)
BIVI : 0.8455 (-2.21%)
SGTM : 0.0770 (+2.67%)
New to The Street Announces Bloomberg Television Lineup for Saturday, April 12 at 6:30 PM ET Featuring Health In Tech CEO Julia Qian, BIOVie’s Dr. Joe Palumbo, The Sustainable Green Team with Kevin Harrington and Tony Raynor, and eXoZymes Vice President

BlackBarn Restaurant NYC on 26th street The premiere restaurant segment with Owner and Head Chef John Doherty

RDZN : 1.2200 (+4.72%)
HIT : 0.7196 (+4.76%)
PETV : 0.5495 (+9.90%)
ACXP : 0.3824 (+7.93%)
BIVI : 0.8455 (-2.21%)
SGTM : 0.0770 (+2.67%)
New to The Street Announces Bloomberg Television Lineup for Saturday, April 12 at 6:30 PM ET Featuring Health In Tech CEO Julia Qian, BioVie's Dr. Joseph Palumbo, The Sustainable Green Team with Kevin Harrington and Tony Raynor, and eXoZymes Vice

New Segment "Market Bites" Debuts with Chef John Doherty of BlackBarn Showcasing the Culinary Side of Business Leadership

RDZN : 1.2200 (+4.72%)
PETV : 0.5495 (+9.90%)
ACXP : 0.3824 (+7.93%)
BIVI : 0.8455 (-2.21%)
SGTM : 0.0770 (+2.67%)
New to The Street Show #639 Premieres Nationwide on Bloomberg Television, March 29 at 6:30 PM EST Featuring BioVie, Roadzen, Tonix Pharma, and eXoZymes Inc.

Sponsored by The Sustainable Green Team (OTC: SGTM), featuring Kevin Harrington - the ORIGINAL Shark from Shark Tank

RDZN : 1.2200 (+4.72%)
BIVI : 0.8455 (-2.21%)
TNXP : 15.78 (-2.29%)
SGTM : 0.0770 (+2.67%)
New to The Street’s FOX Business Show #638 Spotlights Visionary CEOs and Breakthrough Innovations Across Health, AI, and Insurance Featuring BioVie CEO Cuong Do, Roadzen CEO Rohan Malhotra, Lou Basenese’s The Big Skinny on eXoZymes, and Banzai CEO Joe

Sponsored by The Sustainable Green Team and Featuring an Exclusive Interview with Former Shark Kevin Harrington

RDZN : 1.2200 (+4.72%)
BNZI : 1.0500 (unch)
BIVI : 0.8455 (-2.21%)
SGTM : 0.0770 (+2.67%)
New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)

The Sustainable Green Team ($SGTM), with Kevin Harrington, "Original Shark Tank" Investor, and CEO Tony Raynor, Features Sponsor with Full Interview Link. Plus, the Debut of the New Roadzen $RDZN TV Commercial...

PETV : 0.5495 (+9.90%)
BNZI : 1.0500 (unch)
BIVI : 0.8455 (-2.21%)
SGTM : 0.0770 (+2.67%)
ZAPP : 0.6260 (+6.07%)
New to the Street to Broadcast Show 627 on Bloomberg Television at 6:30 PM EST Today as Sponsored Programming

Featured Segments Include Kevin Harrington on The Sustainable Green Team, Atlas Clear, High Performance Battery, and Modular Medical

ACXP : 0.3824 (+7.93%)
MODD : 0.8920 (+0.62%)
SGTM : 0.0770 (+2.67%)
New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming

Tonight's episode will also include key updates from Iagon CEO Navjit Dhaliwal, who will share the latest advancements and innovations driving the company's mission forward.

MODD : 0.8920 (+0.62%)
SGTM : 0.0770 (+2.67%)
New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team

This show is also sponsored by PetVivo Holdings, Inc. ($PETV) and its flagship product SPRYNGâ„¢, a revolutionary treatment for osteoarthritis in pets. Learn more by watching the segment here: https://youtu.be/E3Je85PKvgc?si=aK_JJxSIWHRcmKKU....

MODD : 0.8920 (+0.62%)
SGTM : 0.0770 (+2.67%)

Key Turning Points

3rd Resistance Point 0.0791
2nd Resistance Point 0.0781
1st Resistance Point 0.0775
Last Price 0.0770
1st Support Level 0.0759
2nd Support Level 0.0749
3rd Support Level 0.0743

See More

52-Week High 1.9900
Fibonacci 61.8% 1.2460
Fibonacci 50% 1.0161
Fibonacci 38.2% 0.7863
Last Price 0.0770
52-Week Low 0.0423

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar