Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | EQC | DRH | ||
| Company | Sunstone Hotel Investors | Equity Commonwealth | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.07 | 20.17 | 9.01 | ||
| High | 10.37 | 20.17 | 9.19 | ||
| Low | 10.03 | 20.10 | 8.99 | ||
| Last | 10.22 | 20.11 | 9.18 | ||
| Change | +0.22 | -0.01 | +0.21 | ||
| % Change | +2.20% | -0.05% | +2.34% | ||
| Volume | 1,347,319 | 677,419 | 338,127 | ||
| 20-Day Average Volume | 2,270,884 | 3,293,237 | 1,538,573 | ||
| Previous Close | 10.00 | 20.12 | 8.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 19.98 | 8.97 | ||
| 20-Day Raw Stochastic | 27.76% | 75.00% | 64.20% | ||
| 20-Day Relative Strength | 48.08% | 55.64% | 55.45% | ||
| Weighted Alpha | +0.22 | +6.46 | +8.77 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 11/14/24 | +1.72% since 11/14/24 | +1.05% since 11/14/24 | ||
| Low | 9.88 on 11/19/24 | 19.99 on 11/15/24 | 8.76 on 11/18/24 | ||
| High | 10.37 on 11/21/24 | 20.19 on 11/19/24 | 9.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.54% since 10/21/24 | +1.36% since 10/21/24 | +1.95% since 10/21/24 | ||
| Low | 9.88 on 11/19/24 | 19.60 on 10/24/24 | 8.57 on 10/31/24 | ||
| High | 11.10 on 11/06/24 | 20.24 on 11/11/24 | 9.45 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 08/21/24 | -0.74% since 08/21/24 | +8.88% since 08/21/24 | ||
| Low | 9.65 on 09/10/24 | 19.58 on 10/07/24 | 8.18 on 09/11/24 | ||
| High | 11.10 on 11/06/24 | 20.47 on 09/18/24 | 9.45 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -1.40% since 05/21/24 | +3.82% since 05/21/24 | +8.23% since 05/21/24 | ||
| Low | 9.39 on 08/07/24 | 18.87 on 06/10/24 | 7.74 on 08/12/24 | ||
| High | 11.10 on 11/06/24 | 21.00 on 07/22/24 | 9.45 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,009,010 | 2,159,560 | 1,862,100 | ||
| Shares Outstanding, K | 200,901 | 107,334 | 207,592 | ||
| Annual Sales | 986,480,000 | 60,520,000 | 1,074,870,000 | ||
| Annual Net Income | 206,710,000 | 91,160,000 | 86,340,000 | ||
| Last Quarter Sales | 226,390,000 | 13,990,000 | 285,130,000 | ||
| Last Quarter Net Income | 3,250,000 | -26,190,000 | 26,430,000 | ||
| 60-Month Beta | 1.25 | 0.27 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | -0.26 on 10/23/24 | 0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | 0.090 on 09/30/24 | 0.250 on 01/09/14 | 0.030 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 20.09 | 9.42 | ||