Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | EQC | DRH | ||
| Company | Sunstone Hotel Investors | Equity Commonwealth | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.13 | 19.31 | 8.30 | ||
| High | 10.15 | 19.37 | 8.33 | ||
| Low | 10.05 | 19.21 | 8.21 | ||
| Last | 10.08 | 19.37 | 8.25 | ||
| Change | -0.03 | +0.13 | unch | ||
| % Change | -0.30% | +0.68% | unch | ||
| Volume | 927,000 | 295,700 | 547,300 | ||
| 20-Day Average Volume | 1,594,885 | 767,490 | 1,684,705 | ||
| Previous Close | 10.11 | 19.24 | 8.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 19.29 | 8.30 | ||
| 20-Day Raw Stochastic | 31.82% | 66.67% | 34.69% | ||
| 20-Day Relative Strength | 45.56% | 54.13% | 43.74% | ||
| Weighted Alpha | -2.36 | -2.12 | -2.24 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/26/24 | +0.16% since 06/26/24 | +0.24% since 06/26/24 | ||
| Low | 10.05 on 07/03/24 | 19.17 on 07/01/24 | 8.15 on 06/27/24 | ||
| High | 10.53 on 06/28/24 | 19.44 on 06/27/24 | 8.47 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 06/03/24 | -0.15% since 06/03/24 | -3.51% since 06/03/24 | ||
| Low | 9.87 on 06/10/24 | 18.87 on 06/10/24 | 8.08 on 06/14/24 | ||
| High | 10.53 on 06/28/24 | 19.62 on 06/12/24 | 8.64 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -8.20% since 04/03/24 | +3.53% since 04/03/24 | -12.51% since 04/03/24 | ||
| Low | 9.87 on 06/10/24 | 18.42 on 04/15/24 | 8.08 on 06/14/24 | ||
| High | 11.13 on 04/04/24 | 19.70 on 05/15/24 | 9.66 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -6.15% since 01/03/24 | +0.31% since 01/03/24 | -10.81% since 01/03/24 | ||
| Low | 9.87 on 06/10/24 | 17.93 on 02/13/24 | 8.08 on 06/14/24 | ||
| High | 11.59 on 03/06/24 | 19.96 on 01/23/24 | 9.99 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,059,144 | 2,064,394 | 1,733,028 | ||
| Shares Outstanding, K | 203,674 | 107,297 | 210,064 | ||
| Annual Sales | 986,480,000 | 60,520,000 | 1,074,870,000 | ||
| Annual Net Income | 206,710,000 | 91,160,000 | 86,340,000 | ||
| Last Quarter Sales | 217,170,000 | 15,190,000 | 256,420,000 | ||
| Last Quarter Net Income | 13,040,000 | 25,410,000 | 8,330,000 | ||
| 60-Month Beta | 1.24 | 0.28 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/24 | 0.22 on 05/01/24 | 0.03 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.090 on 06/28/24 | 0.250 on 01/09/14 | 0.030 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 19.38 | 8.90 | ||