Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHO | MPW | IVT | ||
Company | Sunstone Hotel Investors | Medical Properties Trust | Inventrust Pptys Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 11.84 | 4.00 | 29.43 | ||
High | 11.84 | 4.12 | 29.45 | ||
Low | 11.69 | 3.93 | 28.86 | ||
Last | 11.72 | 4.09 | 28.97 | ||
Change | +0.02 | +0.09 | -0.31 | ||
% Change | +0.17% | +2.25% | -1.06% | ||
Volume | 1,112,700 | 13,585,000 | 258,500 | ||
20-Day Average Volume | 2,372,150 | 14,550,160 | 499,140 | ||
Previous Close | 11.70 | 4.00 | 29.28 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.88 | 3.91 | 29.51 | ||
20-Day Raw Stochastic | 30.61% | 76.32% | 34.90% | ||
20-Day Relative Strength | 52.53% | 49.88% | 41.84% | ||
Weighted Alpha | +13.02 | +4.26 | +14.27 | ||
Today's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
Previous Opinion | 80% Buy | 88% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.51% since 01/10/25 | +6.79% since 01/10/25 | +1.01% since 01/10/25 | ||
Low | 11.42 on 01/14/25 | 3.51 on 01/13/25 | 28.40 on 01/13/25 | ||
High | 11.93 on 01/15/25 | 4.23 on 01/15/25 | 29.69 on 01/15/25 | ||
1-Month | |||||
%Chg | -5.33% since 12/17/24 | +3.02% since 12/17/24 | -6.09% since 12/17/24 | ||
Low | 11.42 on 01/14/25 | 3.51 on 01/13/25 | 27.78 on 01/10/25 | ||
High | 12.40 on 12/18/24 | 4.27 on 01/06/25 | 31.19 on 12/18/24 | ||
3-Month | |||||
%Chg | +12.69% since 10/17/24 | -13.16% since 10/17/24 | -2.29% since 10/17/24 | ||
Low | 9.88 on 11/19/24 | 3.51 on 01/13/25 | 27.78 on 01/10/25 | ||
High | 12.41 on 12/16/24 | 5.03 on 10/25/24 | 31.65 on 11/27/24 | ||
6-Month | |||||
%Chg | +8.62% since 07/17/24 | -15.32% since 07/17/24 | +8.62% since 07/17/24 | ||
Low | 9.39 on 08/07/24 | 3.51 on 01/13/25 | 26.15 on 07/25/24 | ||
High | 12.41 on 12/16/24 | 6.55 on 09/17/24 | 31.65 on 11/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,354,560 | 2,455,636 | 2,234,456 | ||
Shares Outstanding, K | 200,901 | 600,400 | 77,130 | ||
Annual Sales | 986,480,000 | 871,800,000 | 258,680,000 | ||
Annual Net Income | 206,710,000 | -556,480,000 | 5,270,000 | ||
Last Quarter Sales | 226,390,000 | 225,830,000 | 68,520,000 | ||
Last Quarter Net Income | 3,250,000 | -801,160,000 | -540,000 | ||
60-Month Beta | 1.21 | 1.29 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/12/24 | -1.34 on 11/07/24 | -0.01 on 10/29/24 | ||
Latest Earnings Date | 02/21/25 | 02/19/25 | 02/11/25 | ||
Most Recent Dividend | 0.090 on 12/31/24 | 0.080 on 12/12/24 | 0.226 on 12/30/24 | ||
Next Ex-Dividends Date | 12/31/24 | 12/12/24 | 12/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.10 | 4.04 | 17.02 |