UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sunstone Hotel Investors (SHO)

Sunstone Hotel Investors (SHO)
10.63 -0.02 (-0.19%) 12:48 ET [NYSE]
10.63 x 118 10.64 x 223
Realtime by (Cboe BZX)
10.63 x 118 10.64 x 223
Realtime - - (-) -
Performance Report for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.38 +2.26%
on 02/24/25
Period Open: 11.20
11.51 -7.74%
on 02/18/25
-0.59 (-5.22%)
since 02/14/25
1-Month
10.38 +2.26%
on 02/24/25
Period Open: 11.47
11.75 -9.66%
on 01/28/25
-0.86 (-7.45%)
since 01/24/25
3-Month
10.38 +2.26%
on 02/24/25
Period Open: 10.37
12.41 -14.46%
on 12/16/24
+0.24 (+2.36%)
since 11/22/24
6-Month
9.65 +9.94%
on 09/10/24
Period Open: 10.43
12.41 -14.46%
on 12/16/24
+0.18 (+1.77%)
since 08/23/24
YTD
10.38 +2.26%
on 02/24/25
Period Open: 11.84
12.27 -13.49%
on 01/06/25
-1.23 (-10.35%)
since 12/31/24
52-Week
9.39 +13.05%
on 08/07/24
Period Open: 11.11
12.41 -14.46%
on 12/16/24
-0.49 (-4.46%)
since 02/23/24
2-Year
8.60 +23.38%
on 03/24/23
Period Open: 10.81
12.41 -14.46%
on 12/16/24
-0.20 (-1.80%)
since 02/24/23
3-Year
8.60 +23.78%
on 03/20/23
Period Open: 10.65
12.72 -16.27%
on 06/06/22
unch (unch)
since 02/21/22
5-Year
5.75 +85.22%
on 03/16/20
Period Open: 10.95
13.91 -23.44%
on 11/01/21
-0.30 (-2.74%)
since 02/24/20
10-Year
5.75 +85.22%
on 03/01/20
Period Open: 17.45
17.93 -40.60%
on 03/01/15
-6.80 (-38.97%)
since 02/01/15
20-Year
1.87 +469.52%
on 03/01/09
Period Open: 22.25
31.45 -66.14%
on 05/01/06
-11.60 (-52.13%)
since 02/01/05

52-Week Key Points

52-Week High 12.41
Fibonacci 61.8% 11.26
Fibonacci 50% 10.90
Last Price 10.63
Fibonacci 38.2% 10.54
52-Week Low 9.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.74%
1-Month 2 times -9.66%
3-Month 7 times -14.46%
6-Month 9 times -14.46%
YTD 2 times -13.49%
52-Week 12 times -14.46%
2-Year 9 times -14.46%
3-Year 8 times -16.27%
5-Year 9 times -23.44%
10-Year 1 time -40.60%
20-Year 7 times -66.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.26%
1-Month 7 times +2.26%
3-Month 2 times +2.26%
6-Month 8 times +9.94%
YTD 9 times +2.26%
52-Week 18 times +13.05%
2-Year 13 times +23.38%
3-Year 6 times +23.78%
5-Year 3 times +85.22%
10-Year 10 times +85.22%
20-Year 9 times +469.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements