Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Sunstone Hotel Investors (SHO)

Sunstone Hotel Investors (SHO)
10.57 -0.08 (-0.75%) 02/24/25 [NYSE]
9.79 x 1 11.50 x 1
Realtime by (Cboe BZX)
9.79 x 1 11.50 x 1
Realtime 10.57 unch (unch) 16:02 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.38
Day High
10.70
Open 10.70
Previous Close 10.65 10.65
Volume 2,030,271 2,030,271
Avg Vol 1,772,980 1,772,980
Stochastic %K 28.07% 28.07%
Weighted Alpha -5.73 -5.73
5-Day Change -0.63 (-5.63%) -0.63 (-5.63%)
52-Week Range 9.39 - 12.41 9.39 - 12.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,139,596
  • Shares Outstanding, K 200,901
  • Annual Sales, $ 986,480 K
  • Annual Income, $ 206,710 K
  • EBIT $ 209 M
  • EBITDA $ 349 M
  • 60-Month Beta 1.20
  • Price/Sales 2.36
  • Price/Cash Flow 12.75
  • Price/Book 1.17

Options Overview Details

View History
  • Implied Volatility 41.01% ( -36.07%)
  • Historical Volatility 25.54%
  • IV Percentile 34%
  • IV Rank 23.49%
  • IV High 129.01% on 08/05/24
  • IV Low 13.99% on 05/28/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 249
  • Open Int (30-Day) 197

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.22
  • Number of Estimates 3
  • High Estimate 0.23
  • Low Estimate 0.20
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.38 +1.83%
on 02/24/25
Period Open: 11.47
11.75 -10.04%
on 01/28/25
-0.90 (-7.85%)
since 01/24/25
3-Month
10.38 +1.83%
on 02/24/25
Period Open: 10.37
12.41 -14.83%
on 12/16/24
+0.20 (+1.93%)
since 11/22/24
52-Week
9.39 +12.57%
on 08/07/24
Period Open: 11.11
12.41 -14.83%
on 12/16/24
-0.54 (-4.86%)
since 02/23/24

Most Recent Stories

More News
Sunstone Hotel: Q4 Earnings Snapshot

Sunstone Hotel: Q4 Earnings Snapshot

SHO : 10.57 (-0.75%)
Sunstone Hotel: Q3 Earnings Snapshot

Sunstone Hotel: Q3 Earnings Snapshot

SHO : 10.57 (-0.75%)
Sunstone Hotel: Q2 Earnings Snapshot

Sunstone Hotel: Q2 Earnings Snapshot

SHO : 10.57 (-0.75%)
Sunstone Hotel: Q1 Earnings Snapshot

Sunstone Hotel: Q1 Earnings Snapshot

SHO : 10.57 (-0.75%)
Sunstone Hotel: Q4 Earnings Snapshot

Sunstone Hotel: Q4 Earnings Snapshot

SHO : 10.57 (-0.75%)
Sunstone Hotel: Q3 Earnings Snapshot

Sunstone Hotel: Q3 Earnings Snapshot

SHO : 10.57 (-0.75%)
SUNSTONE HOTEL INVESTORS SCHEDULES THIRD QUARTER 2023 EARNINGS RELEASE AND CONFERENCE CALL

/PRNewswire/ -- Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) announced that it will report financial results for the third quarter...

SHO : 10.57 (-0.75%)
SUNSTONE HOTEL INVESTORS PROVIDES UPDATE ON IMPACT FROM RECENT FIRES ON MAUI

/PRNewswire/ -- Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) today provided an update regarding its Wailea Beach Resort following...

SHO : 10.57 (-0.75%)
Sunstone Hotel: Q2 Earnings Snapshot

Sunstone Hotel: Q2 Earnings Snapshot

SHO : 10.57 (-0.75%)
SUNSTONE HOTEL INVESTORS REPORTS RESULTS FOR SECOND QUARTER 2023

/PRNewswire/ -- Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) today announced results for the second quarter ended June 30, 2023....

SHO : 10.57 (-0.75%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized...

See More

Key Turning Points

3rd Resistance Point 11.04
2nd Resistance Point 10.87
1st Resistance Point 10.72
Last Price 10.57
1st Support Level 10.40
2nd Support Level 10.23
3rd Support Level 10.08

See More

52-Week High 12.41
Fibonacci 61.8% 11.26
Fibonacci 50% 10.90
Last Price 10.57
Fibonacci 38.2% 10.54
52-Week Low 9.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements