Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Sunstone Hotel Investors (SHO)

Sunstone Hotel Investors (SHO)
8.15 -0.12 (-1.45%) 14:30 ET [NYSE]
8.14 x 200 8.16 x 500
Realtime by (Cboe BZX)
8.14 x 200 8.16 x 500
Realtime 7.95 -0.32 (-3.87%) 07:09 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.70
Day High
8.36
Open 7.96
Previous Close 8.27 8.27
Volume 2,525,725 2,525,725
Avg Vol 2,650,472 2,650,472
Stochastic %K 13.04% 13.04%
Weighted Alpha -31.54 -31.54
5-Day Change -1.22 (-12.96%) -1.22 (-12.96%)
52-Week Range 7.70 - 12.41 7.70 - 12.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,663,916
  • Shares Outstanding, K 201,199
  • Annual Sales, $ 905,810 K
  • Annual Income, $ 43,260 K
  • EBIT $ 203 M
  • EBITDA $ 341 M
  • 60-Month Beta 1.16
  • Price/Sales 1.92
  • Price/Cash Flow 9.56
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 226.43% ( +143.93%)
  • Historical Volatility 35.62%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 226.43% on 04/07/25
  • IV Low 13.99% on 05/28/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 40
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 205
  • Open Int (30-Day) 229

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.18
  • Number of Estimates 5
  • High Estimate 0.21
  • Low Estimate 0.17
  • Prior Year 0.18
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.70 +6.36%
on 04/07/25
Period Open: 10.56
10.54 -22.30%
on 03/10/25
-2.37 (-22.44%)
since 03/07/25
3-Month
7.70 +6.36%
on 04/07/25
Period Open: 12.07
12.18 -32.76%
on 01/08/25
-3.88 (-32.15%)
since 01/07/25
52-Week
7.70 +6.36%
on 04/07/25
Period Open: 10.91
12.41 -34.00%
on 12/16/24
-2.72 (-24.93%)
since 04/05/24

Most Recent Stories

More News
Sunstone Hotel: Q4 Earnings Snapshot

Sunstone Hotel: Q4 Earnings Snapshot

SHO : 8.15 (-1.45%)
Sunstone Hotel: Q3 Earnings Snapshot

Sunstone Hotel: Q3 Earnings Snapshot

SHO : 8.15 (-1.45%)
Sunstone Hotel: Q2 Earnings Snapshot

Sunstone Hotel: Q2 Earnings Snapshot

SHO : 8.15 (-1.45%)
Sunstone Hotel: Q1 Earnings Snapshot

Sunstone Hotel: Q1 Earnings Snapshot

SHO : 8.15 (-1.45%)
Sunstone Hotel: Q4 Earnings Snapshot

Sunstone Hotel: Q4 Earnings Snapshot

SHO : 8.15 (-1.45%)
Sunstone Hotel: Q3 Earnings Snapshot

Sunstone Hotel: Q3 Earnings Snapshot

SHO : 8.15 (-1.45%)
SUNSTONE HOTEL INVESTORS SCHEDULES THIRD QUARTER 2023 EARNINGS RELEASE AND CONFERENCE CALL

/PRNewswire/ -- Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) announced that it will report financial results for the third quarter...

SHO : 8.15 (-1.45%)
SUNSTONE HOTEL INVESTORS PROVIDES UPDATE ON IMPACT FROM RECENT FIRES ON MAUI

/PRNewswire/ -- Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) today provided an update regarding its Wailea Beach Resort following...

SHO : 8.15 (-1.45%)
Sunstone Hotel: Q2 Earnings Snapshot

Sunstone Hotel: Q2 Earnings Snapshot

SHO : 8.15 (-1.45%)
SUNSTONE HOTEL INVESTORS REPORTS RESULTS FOR SECOND QUARTER 2023

/PRNewswire/ -- Sunstone Hotel Investors, Inc. (the "Company" or "Sunstone") (NYSE: SHO) today announced results for the second quarter ended June 30, 2023....

SHO : 8.15 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized...

See More

Key Turning Points

3rd Resistance Point 8.80
2nd Resistance Point 8.59
1st Resistance Point 8.43
Last Price 8.15
1st Support Level 8.06
2nd Support Level 7.85
3rd Support Level 7.69

See More

52-Week High 12.41
Fibonacci 61.8% 10.61
Fibonacci 50% 10.06
Fibonacci 38.2% 9.50
Last Price 8.15
52-Week Low 7.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades