Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Society Pass Inc (SOPA)

Society Pass Inc (SOPA)
0.8090 +0.0425 (+5.54%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.8199 +0.0109 (-) 19:50 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7450
Day High
0.8200
Open 0.7900
Previous Close 0.7665 0.7665
Volume 60,100 60,100
Avg Vol 110,080 110,080
Stochastic %K 50.91% 50.91%
Weighted Alpha -70.02 -70.02
5-Day Change +0.0989 (+13.93%) +0.0989 (+13.93%)
52-Week Range 0.6448 - 6.7500 0.6448 - 6.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,463
  • Shares Outstanding, K 4,518
  • Annual Sales, $ 7,110 K
  • Annual Income, $ -10,230 K
  • EBIT $ -9 M
  • EBITDA $ -9 M
  • 60-Month Beta 1.45
  • Price/Sales 0.50
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -3.62
  • Most Recent Earnings $-1.20 on 04/15/25
  • Next Earnings Date 05/21/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.25
  • Number of Estimates 2
  • High Estimate -0.20
  • Low Estimate -0.30
  • Prior Year -1.21
  • Growth Rate Est. (year over year) +79.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6448 +25.47%
on 04/10/25
Period Open: 1.1600
1.1800 -31.44%
on 03/24/25
-0.3510 (-30.26%)
since 03/21/25
3-Month
0.6448 +25.47%
on 04/10/25
Period Open: 1.1900
6.7500 -88.01%
on 02/11/25
-0.3810 (-32.02%)
since 01/22/25
52-Week
0.6448 +25.47%
on 04/10/25
Period Open: 1.8360
6.7500 -88.01%
on 02/11/25
-1.0270 (-55.94%)
since 04/22/24

Most Recent Stories

More News
5 Technology And Communication Services Stocks That Attracted Brisk Retail Activity On Stocktwits This Week

Stocks witnessed strength this week amid President Donald Trump’s decision to delay the implementation of tariffs on Canada and Mexico, mixed earnings and jobs data, and relatively robust manufacturing...

LSPD : 9.57 (+3.80%)
BILL : 40.84 (+2.46%)
RBLX : 62.15 (+3.74%)
SOPA : 0.8090 (+5.54%)
APPS : 2.99 (+2.40%)
TUYA : 1.9900 (+5.29%)
Best Momentum Stocks to Buy for January 31st

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 31:Moelis & Company MC: This investment banking advisory company has a Zacks Rank #1 and...

EFSC : 49.75 (+3.00%)
MC : 51.37 (+3.49%)
SOPA : 0.8090 (+5.54%)
New Strong Buy Stocks for January 31st

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:EnerSys (ENS): This energy storage solutions provider has seen the Zacks Consensus Estimate for its current year earnings increasing...

ACIU : 1.5000 (+1.35%)
SFIX : 3.05 (+1.67%)
MC : 51.37 (+3.49%)
SOPA : 0.8090 (+5.54%)
Society Pass Incorporated Announces Participation in the LD Micro Invitational XIII

New York, New York--(Newsfile Corp. - June 4, 2023) - Society Pass Incorporated (NASDAQ: SOPA) announced today that it will be presenting at the 13th Annual LD Micro Invitational at the Luxe Sunset Boulevard...

SOPA : 0.8090 (+5.54%)
Society Pass, Inc. (SOPA) / NusaTrip Expands Services to Philippines

Society Pass, Inc. (SOPA) / NusaTrip Expands Services to Philippines

SOPA : 0.8090 (+5.54%)
Society Pass (Nasdaq: SOPA) Announces 2021 Annual General Meeting of Shareholders to be held on 20 December 2022

SINGAPORE, Dec 19, 2022 - (ACN Newswire) - Society Pass Incorporated ("SoPa" or the "Company") (Nasdaq: SOPA), Southeast Asia's (SEA) next generation, data-driven, loyalty, fintech and e-commerce ecosystem,...

SOPA : 0.8090 (+5.54%)
Society Pass (Nasdaq: SOPA) to Present at the #Adapt International Convention 2022 on 13-14 December 2022

SINGAPORE, Dec 12, 2022 - (ACN Newswire) - Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), Southeast Asia's (SEA) leading data-driven loyalty, fintech and e-commerce ecosystem, today announces that...

SOPA : 0.8090 (+5.54%)
Society Pass / NusaTrip Expands Flight Routes and Fares Offering through Connection with Regional Low-Cost Carriers: JetStar Airways, VietJet Air, NokAir, Thai Smile Air, and Thai Lion Air

SINGAPORE, Dec 6, 2022 - (ACN Newswire) - NusaTrip, the Indonesia-based online travel agent (OTA) and travel platform of Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), Southeast Asia's (SEA) leading...

SOPA : 0.8090 (+5.54%)
Argus Research: Society Pass (Nasdaq: SOPA) Building a Loyalty-Driven E-Commerce Platform in Southeast Asia

SINGAPORE, Dec 1, 2022 - (ACN Newswire) - Argus Research Co ("Argus") issues Equity Research Report on Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), SEA's leading data-driven loyalty, fintech and...

SOPA : 0.8090 (+5.54%)
Society Pass Inc Integrates with Stripe Inc's Payments Platform

SINGAPORE, Nov 28, 2022 - (ACN Newswire) - Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), Southeast Asia's leading data-driven loyalty, fintech and e-commerce ecosystem, today announces the integration...

SOPA : 0.8090 (+5.54%)

Business Summary

Society Pass Incorporated provides customer loyalty and analytics platform. It offer merchants with SoPa.asia an online commerce platform for users, alongside with HOTTAB Biz a convenient order management app for business partners on SoPa.asia and HOTTAB POS a specialized POS technology solution, a...

See More

Key Turning Points

3rd Resistance Point 0.9127
2nd Resistance Point 0.8663
1st Resistance Point 0.8377
Last Price 0.8090
1st Support Level 0.7627
2nd Support Level 0.7163
3rd Support Level 0.6877

See More

52-Week High 6.7500
Fibonacci 61.8% 4.4178
Fibonacci 50% 3.6974
Fibonacci 38.2% 2.9770
Last Price 0.8090
52-Week Low 0.6448

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro