Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | PLTR | APP | TRI | SQ |
| Company | Spotify Technology S.A. | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Thomson Reuters Corp | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 445.27 | 72.64 | 313.20 | 162.20 | 86.84 |
| High | 464.47 | 80.66 | 343.20 | 164.14 | 90.78 |
| Low | 444.17 | 71.50 | 311.12 | 161.81 | 86.20 |
| Last | 460.88 | 80.55 | 340.99 | 162.20 | 89.65 |
| Change | +6.72 | +6.34 | +22.25 | -0.58 | +2.01 |
| % Change | +1.48% | +8.54% | +6.98% | -0.36% | +2.29% |
| Volume | 1,834,600 | 281,230,781 | 8,922,500 | 177,200 | 8,834,200 |
| 20-Day Average Volume | 3,375,620 | 92,791,742 | 6,870,115 | 295,005 | 8,722,815 |
| Previous Close | 454.16 | 74.21 | 318.74 | 162.78 | 87.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 478.54 | 71.24 | 340.83 | 165.60 | 92.75 |
| 20-Day Raw Stochastic | 26.82% | 98.16% | 32.85% | 21.16% | 26.41% |
| 20-Day Relative Strength | 53.43% | 70.79% | 59.83% | 42.03% | 52.91% |
| Weighted Alpha | +135.95 | +295.76 | +394.37 | +8.68 | +29.15 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 48% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 48% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 12/13/24 | +5.89% since 12/13/24 | +5.09% since 12/13/24 | -3.51% since 12/13/24 | -2.53% since 12/13/24 |
| Low | 444.17 on 12/20/24 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 161.81 on 12/20/24 | 86.20 on 12/20/24 |
| High | 490.67 on 12/16/24 | 80.66 on 12/20/24 | 350.00 on 12/16/24 | 168.68 on 12/16/24 | 95.78 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.94% since 11/20/24 | +29.67% since 11/20/24 | +4.85% since 11/20/24 | +0.91% since 11/20/24 | -0.06% since 11/20/24 |
| Low | 444.17 on 12/20/24 | 60.90 on 11/21/24 | 303.50 on 11/22/24 | 159.57 on 11/26/24 | 86.20 on 12/20/24 |
| High | 506.47 on 12/04/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 172.00 on 12/11/24 | 99.26 on 12/05/24 |
| 3-Month | |||||
| %Chg | +26.21% since 09/20/24 | +116.53% since 09/20/24 | +170.43% since 09/20/24 | -4.28% since 09/20/24 | +32.89% since 09/20/24 |
| Low | 362.31 on 10/07/24 | 36.05 on 10/01/24 | 124.59 on 09/23/24 | 159.00 on 11/20/24 | 63.93 on 10/02/24 |
| High | 506.47 on 12/04/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 173.56 on 11/05/24 | 99.26 on 12/05/24 |
| 6-Month | |||||
| %Chg | +46.83% since 06/20/24 | +215.14% since 06/20/24 | +341.81% since 06/20/24 | -2.82% since 06/20/24 | +42.89% since 06/20/24 |
| Low | 288.07 on 07/18/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 |
| High | 506.47 on 12/04/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 173.88 on 09/12/24 | 99.26 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,740,008 | 183,494,592 | 114,433,520 | 72,976,048 | 55,566,328 |
| Shares Outstanding, K | 199,054 | 2,278,021 | 335,592 | 449,914 | 619,814 |
| Annual Sales | 14,337,230,000 | 2,225,010,000 | 3,283,090,000 | 6,794,000,000 | 21,915,620,000 |
| Annual Net Income | -575,780,000 | 209,830,000 | 356,710,000 | 2,695,000,000 | 9,770,000 |
| Last Quarter Sales | 4,385,210,000 | 725,520,000 | 1,198,240,000 | 1,724,000,000 | 5,975,800,000 |
| Last Quarter Net Income | 329,880,000 | 143,530,000 | 434,310,000 | 301,000,000 | 283,750,000 |
| 60-Month Beta | 1.61 | 2.87 | 2.28 | 0.71 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/12/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 0.80 on 11/05/24 | 0.88 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 02/03/25 | 02/12/25 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 11/21/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 123.41 | 463.81 | 96.59 | 43.52 | 55.12 |