Sempra (SRE)
70.46 -0.31 (-0.44%) 10:30 ET [NYSE]
70.43 x 113 70.48 x 100
Realtime by (Cboe BZX)
70.43 x 113 70.48 x 100
Realtime 70.13 -0.64 (-0.90%) 09:29 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | SWX | NJR |
| Company | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.50 | 151.02 | 33.10 | 72.64 | 48.47 |
| High | 70.72 | 151.95 | 33.15 | 72.64 | 48.65 |
| Low | 69.95 | 150.28 | 32.93 | 72.17 | 48.25 |
| Last | 70.48 | 151.70 | 33.14 | 72.24 | 48.65 |
| Change | -0.29 | +1.54 | +0.10 | +0.13 | +0.41 |
| % Change | -0.41% | +1.03% | +0.30% | +0.18% | +0.85% |
| Volume | 448,876 | 54,549 | 92,102 | 18,951 | 11,469 |
| 20-Day Average Volume | 5,578,770 | 889,320 | 2,079,409 | 423,223 | 689,148 |
| Previous Close | 70.77 | 150.16 | 33.04 | 72.11 | 48.24 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.14 | 149.64 | 33.02 | 74.10 | 48.45 |
| 20-Day Raw Stochastic | 53.09% | 63.47% | 45.93% | 22.94% | 56.26% |
| 20-Day Relative Strength | 40.15% | 56.23% | 56.16% | 43.41% | 53.34% |
| Weighted Alpha | -11.20 | +27.81 | +42.03 | -4.84 | +12.42 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/20/25 | +0.20% since 03/20/25 | -1.73% since 03/20/25 | -4.84% since 03/20/25 | -1.44% since 03/20/25 |
| Low | 68.77 on 03/25/25 | 147.32 on 03/25/25 | 32.42 on 03/25/25 | 71.82 on 03/26/25 | 47.62 on 03/25/25 |
| High | 70.98 on 03/26/25 | 152.04 on 03/21/25 | 33.73 on 03/21/25 | 77.14 on 03/24/25 | 49.44 on 03/21/25 |
| 1-Month | |||||
| %Chg | -2.06% since 02/27/25 | +0.99% since 02/27/25 | -0.60% since 02/27/25 | -1.82% since 02/27/25 | +1.34% since 02/27/25 |
| Low | 67.46 on 03/10/25 | 145.16 on 03/06/25 | 31.79 on 03/13/25 | 70.95 on 03/12/25 | 47.01 on 03/06/25 |
| High | 73.04 on 02/28/25 | 154.55 on 03/04/25 | 34.49 on 03/03/25 | 77.14 on 03/24/25 | 49.60 on 03/17/25 |
| 3-Month | |||||
| %Chg | -19.77% since 12/27/24 | +8.44% since 12/27/24 | +18.01% since 12/27/24 | +2.87% since 12/27/24 | +4.19% since 12/27/24 |
| Low | 64.89 on 02/25/25 | 136.16 on 01/06/25 | 27.67 on 12/30/24 | 67.95 on 01/10/25 | 44.90 on 01/13/25 |
| High | 88.65 on 01/02/25 | 154.55 on 03/04/25 | 34.49 on 03/03/25 | 78.92 on 02/14/25 | 49.60 on 03/17/25 |
| 6-Month | |||||
| %Chg | -15.41% since 09/27/24 | +9.68% since 09/27/24 | +32.49% since 09/27/24 | -2.89% since 09/27/24 | +3.30% since 09/27/24 |
| Low | 64.89 on 02/25/25 | 136.05 on 12/19/24 | 23.14 on 11/05/24 | 67.69 on 12/18/24 | 44.78 on 11/05/24 |
| High | 95.77 on 11/25/24 | 154.55 on 03/04/25 | 34.49 on 03/03/25 | 80.29 on 11/25/24 | 51.94 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,103,608 | 23,834,598 | 7,097,422 | 5,180,959 | 4,837,942 |
| Shares Outstanding, K | 651,457 | 158,728 | 214,813 | 71,848 | 100,289 |
| Annual Sales | 13,185,000,000 | 4,165,190,000 | 7,210,000,000 | 5,112,450,000 | 1,796,540,000 |
| Annual Net Income | 2,862,000,000 | 1,042,900,000 | 269,000,000 | 198,820,000 | 289,780,000 |
| Last Quarter Sales | 3,758,000,000 | 1,176,000,000 | 2,030,000,000 | 1,270,140,000 | 488,360,000 |
| Last Quarter Net Income | 676,000,000 | 351,860,000 | 375,000,000 | 92,460,000 | 131,320,000 |
| 60-Month Beta | 0.76 | 0.67 | 1.17 | 0.37 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/25/25 | 2.23 on 02/04/25 | 1.37 on 02/05/25 | 1.39 on 02/26/25 | 1.29 on 02/03/25 |
| Latest Earnings Date | 05/06/25 | 05/14/25 | 05/07/25 | 05/14/25 | 05/06/25 |
| Most Recent Dividend | 0.645 on 03/20/25 | 0.870 on 02/25/25 | 0.375 on 03/17/25 | 0.620 on 02/18/25 | 0.450 on 03/11/25 |
| Next Ex-Dividends Date | 03/20/25 | 02/25/25 | 03/17/25 | 05/15/25 | 03/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 21.13 | 10.13 | 23.09 | 13.72 |