The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | WBS | OZK | VLY | FULT |
| Company | The Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.11 | 48.38 | 44.59 | 7.89 | 19.22 |
| High | 49.07 | 49.12 | 45.53 | 8.13 | 19.64 |
| Low | 47.01 | 47.75 | 44.50 | 7.81 | 19.15 |
| Last | 48.25 | 47.82 | 45.33 | 8.02 | 19.55 |
| Change | +0.22 | -0.65 | +0.28 | +0.13 | +0.32 |
| % Change | +0.46% | -1.34% | +0.62% | +1.65% | +1.66% |
| Volume | 830,800 | 2,573,400 | 1,956,300 | 5,957,100 | 2,364,200 |
| 20-Day Average Volume | 743,600 | 1,608,080 | 1,706,095 | 5,965,635 | 2,292,770 |
| Previous Close | 48.03 | 48.47 | 45.05 | 7.89 | 19.23 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 44.71 | 41.85 | 7.09 | 17.28 |
| 20-Day Raw Stochastic | 83.53% | 73.68% | 79.38% | 84.44% | 88.41% |
| 20-Day Relative Strength | 80.59% | 60.86% | 59.05% | 63.39% | 72.10% |
| Weighted Alpha | +40.34 | +8.64 | +10.14 | -12.79 | +54.25 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.77% since 07/12/24 | +2.33% since 07/12/24 | +5.81% since 07/12/24 | +8.97% since 07/12/24 | +12.29% since 07/12/24 |
| Low | 43.70 on 07/15/24 | 47.42 on 07/15/24 | 43.30 on 07/15/24 | 7.48 on 07/15/24 | 17.67 on 07/15/24 |
| High | 51.08 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 1-Month | |||||
| %Chg | +42.25% since 06/18/24 | +17.29% since 06/18/24 | +16.17% since 06/18/24 | +19.17% since 06/18/24 | +20.46% since 06/18/24 |
| Low | 33.77 on 06/20/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 51.08 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 3-Month | |||||
| %Chg | +42.16% since 04/19/24 | +3.08% since 04/19/24 | +0.87% since 04/19/24 | +4.02% since 04/19/24 | +30.42% since 04/19/24 |
| Low | 29.92 on 04/30/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 14.89 on 04/22/24 |
| High | 51.08 on 07/18/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 6-Month | |||||
| %Chg | +23.34% since 01/19/24 | -4.97% since 01/19/24 | -5.27% since 01/19/24 | -22.59% since 01/19/24 | +21.43% since 01/19/24 |
| Low | 29.92 on 04/30/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 51.08 on 07/18/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,063 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
| Shares Outstanding, K | 52,250 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 621,600,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 192,300,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 165,190,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 56,430,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.47 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/25/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 8.27 | 7.48 | 8.31 | 11.18 |