Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

TCP Pipelines (TCP)

TCP Pipelines (TCP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.21 +0.49 (+1.65%) 03/02/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 30.21 unch (unch) -
Quote Overview for Tue, Mar 2nd, 2021
Day Low
29.77
Day High
30.64
Open 29.78
Previous Close 29.72 29.72
Volume 4,196,400 4,196,400
Avg Vol 1,312,565 1,312,565
Stochastic %K 24.48% 24.48%
Weighted Alpha -15.22 -15.22
5-Day Change -0.37 (-1.21%) -0.37 (-1.21%)
52-Week Range 18.00 - 39.69 18.00 - 39.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,154,154
  • Shares Outstanding, K 71,306
  • Annual Sales, $ 399,000 K
  • Annual Income, $ 284,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.92
  • Price/Sales 5.31
  • Price/Cash Flow 5.74
  • Price/Book 2.59
  • Price/Earnings ttm 7.62
  • Earnings Per Share ttm 3.90
  • Most Recent Earnings $1.01 on 02/24/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield 2.60 (8.61%)
  • Most Recent Dividend 0.650 on 01/28/21
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil Gas Prod Pipeline MLP

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.08
  • Number of Estimates 2
  • High Estimate 1.08
  • Low Estimate 1.08
  • Prior Year 1.21
  • Growth Rate Est. (year over year) -10.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.01 +4.14%
on 03/01/21
Period Open: 29.74
31.68 -4.64%
on 02/18/21
+0.47 (+1.58%)
since 02/02/21
3-Month
28.15 +7.32%
on 12/28/20
Period Open: 31.90
33.68 -10.30%
on 12/09/20
-1.69 (-5.30%)
since 12/02/20
52-Week
18.00 +67.83%
on 03/18/20
Period Open: 39.13
39.69 -23.89%
on 03/03/20
-8.92 (-22.80%)
since 03/02/20

Most Recent Stories

More News
TC PipeLines, LP and TC Energy complete merger

CALGARY, Alberta, March 03, 2021 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy), and TC PipeLines, LP (NYSE:TCP) (TCP) today announced that they have completed the previously...

TRP.TO : 63.89 (-0.14%)
TCP : 30.21 (+1.65%)
TRP : 45.03 (+0.09%)
TC Energy and TC PipeLines, LP complete merger

CALGARY, Alberta, March 03, 2021 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) today announced that they have completed...

TRP.TO : 63.89 (-0.14%)
TRP : 45.03 (+0.09%)
TCP : 30.21 (+1.65%)
TortoiseEcofin Announces Constituent Changes Due to Merger and Acquisition Activity

LEAWOOD, KS / ACCESSWIRE / March 1, 2021 / TortoiseEcofin today announced that TC Pipelines, LP (NYSE:TCP) will be removed from the Tortoise MLP Index® (TMLP) and the Tortoise North American Pipeline...

TCP : 30.21 (+1.65%)
TRP : 45.03 (+0.09%)
TC Energy and TC PipeLines, LP announce unitholder approval and effective date of merger

CALGARY, Alberta, Feb. 26, 2021 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) announced that at the special meeting of...

TRP.TO : 63.89 (-0.14%)
TRP : 45.03 (+0.09%)
TCP : 30.21 (+1.65%)
TC PipeLines, LP and TC Energy announce unitholder approval and effective date of merger

CALGARY, Alberta, Feb. 26, 2021 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) announced that at the special meeting of TCP common unitholders...

TRP.TO : 63.89 (-0.14%)
TCP : 30.21 (+1.65%)
TRP : 45.03 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

TC PipeLines, LP is a United States growth-oriented Master Limited Partnership (MLP). It was formed by TransCanada PipeLines Limited to acquire, own and actively participate in the management of United States based natural gas pipelines and related assets. The Company's portfolio of interstate natural...

See More

Key Turning Points

3rd Resistance Point 31.51
2nd Resistance Point 31.08
1st Resistance Point 30.64
Last Price 30.21
1st Support Level 29.77
2nd Support Level 29.34
3rd Support Level 28.90

See More

52-Week High 39.69
Fibonacci 61.8% 31.40
Last Price 30.21
Fibonacci 50% 28.84
Fibonacci 38.2% 26.29
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements