Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | STLA | HMC | LI | XPEV |
| Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 190.74 | 17.63 | 31.07 | 19.25 | 8.29 |
| High | 192.84 | 17.74 | 31.33 | 19.27 | 8.78 |
| Low | 190.51 | 17.42 | 31.07 | 18.87 | 8.15 |
| Last | 192.52 | 17.66 | 31.28 | 19.14 | 8.51 |
| Change | -2.73 | -0.43 | +0.41 | -0.06 | +0.31 |
| % Change | -1.40% | -2.38% | +1.33% | -0.31% | +3.78% |
| Volume | 317,100 | 12,017,100 | 616,300 | 3,003,400 | 11,778,600 |
| 20-Day Average Volume | 242,880 | 7,448,580 | 848,900 | 7,035,860 | 12,885,561 |
| Previous Close | 195.25 | 18.09 | 30.87 | 19.20 | 8.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.61 | 19.81 | 32.07 | 20.01 | 8.22 |
| 20-Day Raw Stochastic | 10.95% | 6.61% | 23.80% | 32.86% | 64.65% |
| 20-Day Relative Strength | 36.37% | 28.63% | 42.76% | 42.98% | 52.71% |
| Weighted Alpha | +5.83 | -23.32 | -4.99 | -59.80 | -56.52 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 96% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 07/19/24 | -12.62% since 07/19/24 | -0.48% since 07/19/24 | -2.55% since 07/19/24 | +0.71% since 07/19/24 |
| Low | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 18.64 on 07/24/24 | 8.00 on 07/24/24 |
| High | 201.33 on 07/23/24 | 20.72 on 07/22/24 | 32.35 on 07/22/24 | 20.60 on 07/22/24 | 9.04 on 07/22/24 |
| 1-Month | |||||
| %Chg | -5.25% since 06/26/24 | -14.81% since 06/26/24 | -2.37% since 06/26/24 | +1.16% since 06/26/24 | +3.28% since 06/26/24 |
| Low | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 17.76 on 06/28/24 | 7.18 on 06/28/24 |
| High | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 | 9.24 on 07/12/24 |
| 3-Month | |||||
| %Chg | -15.08% since 04/26/24 | -28.62% since 04/26/24 | -7.59% since 04/26/24 | -23.56% since 04/26/24 | +8.55% since 04/26/24 |
| Low | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 17.75 on 06/21/24 | 7.13 on 06/18/24 |
| High | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 | 10.47 on 05/21/24 |
| 6-Month | |||||
| %Chg | -2.80% since 01/26/24 | -16.74% since 01/26/24 | -3.72% since 01/26/24 | -30.70% since 01/26/24 | -5.13% since 01/26/24 |
| Low | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 17.75 on 06/21/24 | 6.55 on 04/22/24 |
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 10.64 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,404,720 | 55,325,724 | 53,507,568 | 20,307,732 | 8,016,446 |
| Shares Outstanding, K | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 | 942,003 |
| Annual Sales | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 | 4,334,530,000 |
| Annual Net Income | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 | -1,466,100,000 |
| Last Quarter Sales | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 | 906,900,000 |
| Last Quarter Net Income | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 | -189,450,000 |
| 60-Month Beta | 0.68 | 1.63 | 0.68 | 0.97 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 | -0.20 on 05/21/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/14/24 | 08/13/24 | 08/16/24 |
| Most Recent Dividend | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 0.00 | 6.54 | 15.48 | 0.00 |