Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | STLA | HMC | LI | XPEV |
| Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 181.00 | 12.91 | 27.49 | 24.33 | 13.00 |
| High | 181.72 | 13.07 | 27.49 | 24.55 | 13.20 |
| Low | 180.83 | 12.89 | 27.03 | 24.18 | 12.89 |
| Last | 181.43 | 13.07 | 27.25 | 24.44 | 12.98 |
| Change | +0.98 | +0.16 | +0.32 | +0.33 | +0.17 |
| % Change | +0.54% | +1.24% | +1.19% | +1.37% | +1.33% |
| Volume | 168,500 | 1,991,100 | 1,889,000 | 1,899,200 | 4,067,200 |
| 20-Day Average Volume | 362,615 | 9,974,540 | 1,957,325 | 5,337,315 | 9,481,240 |
| Previous Close | 180.45 | 12.91 | 26.93 | 24.11 | 12.81 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.44 | 13.16 | 25.63 | 22.94 | 12.63 |
| 20-Day Raw Stochastic | 97.70% | 48.47% | 94.12% | 78.14% | 51.02% |
| 20-Day Relative Strength | 59.04% | 46.91% | 52.86% | 54.57% | 53.75% |
| Weighted Alpha | -5.70 | -46.90 | -17.64 | -27.36 | -3.71 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 32% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 12/17/24 | -2.10% since 12/17/24 | +7.88% since 12/17/24 | +9.11% since 12/17/24 | +1.09% since 12/17/24 |
| Low | 173.55 on 12/18/24 | 12.68 on 12/20/24 | 23.41 on 12/20/24 | 22.66 on 12/18/24 | 12.23 on 12/20/24 |
| High | 181.72 on 12/24/24 | 13.43 on 12/18/24 | 27.49 on 12/24/24 | 24.55 on 12/24/24 | 13.20 on 12/24/24 |
| 1-Month | |||||
| %Chg | +4.03% since 11/22/24 | +0.15% since 11/22/24 | +2.21% since 11/22/24 | +9.69% since 11/22/24 | +8.98% since 11/22/24 |
| Low | 169.12 on 11/27/24 | 12.12 on 12/02/24 | 23.41 on 12/20/24 | 21.58 on 12/16/24 | 11.23 on 11/26/24 |
| High | 181.72 on 12/24/24 | 14.08 on 12/09/24 | 27.49 on 12/24/24 | 25.24 on 12/09/24 | 14.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | -1.14% since 09/24/24 | -16.00% since 09/24/24 | -16.77% since 09/24/24 | -1.13% since 09/24/24 | +21.31% since 09/24/24 |
| Low | 168.65 on 10/21/24 | 12.12 on 12/02/24 | 23.41 on 12/20/24 | 21.58 on 12/16/24 | 10.03 on 09/25/24 |
| High | 190.44 on 09/26/24 | 16.29 on 09/27/24 | 33.72 on 09/26/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 |
| 6-Month | |||||
| %Chg | -8.82% since 06/24/24 | -36.86% since 06/24/24 | -14.36% since 06/24/24 | +31.97% since 06/24/24 | +63.89% since 06/24/24 |
| Low | 159.04 on 08/05/24 | 12.12 on 12/02/24 | 23.41 on 12/20/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 |
| High | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.72 on 09/26/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,461,856 | 40,946,048 | 46,613,848 | 25,931,084 | 12,227,199 |
| Shares Outstanding, K | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 | 942,003 |
| Annual Sales | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 | 4,334,530,000 |
| Annual Net Income | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 | -1,466,100,000 |
| Last Quarter Sales | 76,918,960,000 | 28,588,000,000 | 36,244,710,000 | 6,109,530,000 | 1,439,480,000 |
| Last Quarter Net Income | 3,856,280,000 | 1,565,000,000 | 672,260,000 | 401,030,000 | -257,600,000 |
| 60-Month Beta | 0.67 | 1.60 | 0.62 | 0.94 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 11/06/24 | N/A | 0.43 on 11/06/24 | 0.52 on 10/31/24 | -0.27 on 11/19/24 |
| Latest Earnings Date | 02/04/25 | 10/31/24 | 02/14/25 | 10/31/24 | 11/19/24 |
| Most Recent Dividend | 2.316 on 09/30/24 | N/A | 0.516 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | N/A | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 0.00 | 6.65 | 22.12 | 0.00 |