Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Trinity Bio ADR (TRIB)

Trinity Bio ADR (TRIB)
0.5003 x 13 0.5390 x 1
Post-market by (Cboe BZX)
0.5300 -0.0100 (-1.85%) 04/07/25 [NASDAQ]
0.5003 x 13 0.5390 x 1
Post-market 0.5399 +0.0099 (+1.87%) 17:43 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.4800
Day High
0.5380
Open 0.5199
Previous Close 0.5400 0.5400
Volume 68,600 68,600
Avg Vol 42,880 42,880
Stochastic %K 13.08% 13.08%
Weighted Alpha -88.30 -88.30
5-Day Change -0.0400 (-7.02%) -0.0400 (-7.02%)
52-Week Range 0.4800 - 3.5500 0.4800 - 3.5500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,749
  • Shares Outstanding, K 18,054
  • Annual Sales, $ 56,830 K
  • Annual Income, $ -24,020 K
  • EBIT $ -18 M
  • EBITDA $ -16 M
  • 60-Month Beta 1.21
  • Price/Sales 0.09
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -2.03
  • Most Recent Earnings $-0.43 on 11/15/24
  • Next Earnings Date 05/22/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.220 on 06/05/15
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Options Overview Details

View History
  • Implied Volatility 1,003.31% ( +322.91%)
  • Historical Volatility 68.72%
  • IV Percentile 98%
  • IV Rank 79.40%
  • IV High 1,261.01% on 12/18/24
  • IV Low 9.89% on 07/11/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 52
  • Volume Avg (30-Day) 51
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 1,968
  • Open Int (30-Day) 1,773

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4800 +10.42%
on 04/07/25
Period Open: 0.6913
0.7971 -33.51%
on 03/12/25
-0.1613 (-23.33%)
since 03/07/25
3-Month
0.4800 +10.42%
on 04/07/25
Period Open: 0.9450
1.4800 -64.19%
on 01/29/25
-0.4150 (-43.92%)
since 01/07/25
52-Week
0.4800 +10.42%
on 04/07/25
Period Open: 1.9800
3.5500 -85.07%
on 06/12/24
-1.4500 (-73.23%)
since 04/05/24

Most Recent Stories

More News
Global Drug Screening Market Is Forecasted to Reach $19.5 Billion By 2029

EQNX::TICKER_START (NASDAQ:INBS),(NASDAQ:CDIO),(NASDAQ:BIAF),(NASDAQ:TRIB),(NASDAQ:SOBR) EQNX::TICKER_END

TRIB : 0.5300 (-1.85%)
BIAF : 0.7000 (+2.43%)
INBS : 1.3200 (-2.22%)
CDIO : 0.3272 (+7.10%)
SOBR : 4.89 (-0.81%)
TRIB, SLXN, STSS: Why Retail Chatter On 3 Nano-Cap Healthcare Stocks Exploded Over 6000%

“Compelling” results from a study, promising pre-clinical data and a public offering got Stocktwits investors buzzing on Tuesday.

TRIB : 0.5300 (-1.85%)
STSS : 0.0200 (-22.48%)
SLXN : 0.7600 (-11.90%)
Trinity Biotech plc Announces WHO Approval for Manufacturing Transfer of HIV Tests as Part of Comprehensive Transformation Plan

Trinity Biotech updates on its transformation plan, announcing WHO approval for offshore HIV test manufacturing, enhancing growth potential.Quiver AI SummaryTrinity Biotech plc, a biotechnology company...

TRIB : 0.5300 (-1.85%)
Trinity Biotech plc Reports Q3 2024 Revenue Growth of 3% to $15.2 Million, Driven by Strong TrinScreen HIV Product Demand

Trinity Biotech reported Q3 2024 revenue of $15.2 million, with a 3% year-over-year increase and strong Point-of-Care sales.Quiver AI SummaryTrinity Biotech plc reported a 3% year-on-year revenue growth...

TRIB : 0.5300 (-1.85%)
Trinity Biotech Announces Quarter 1 2022 Financial Results

DUBLIN, Ireland, June 30, 2022 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a leading developer and manufacturer of diagnostic products for...

TRIB : 0.5300 (-1.85%)
Trinity Biotech plc to Announce First Quarter Fiscal Year 2022 Financial Results

Conference Call Scheduled for June 30, 2022 at 11:00 am EASTERN...

TRIB : 0.5300 (-1.85%)
Trinity Biotech Announces CE Mark of its 10-Minute Covid-19 Antigen Test

DUBLIN, Ireland, May 20, 2022 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB) has achieved a CE Mark for its 10-minute Covid-19 antigen test. This...

TRIB : 0.5300 (-1.85%)
Trinity Biotech Announces the Successful Closing of its Strategic Investment and Partnership With The MiCo Group of South Korea

DUBLIN, Ireland, May 03, 2022 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a leading developer and manufacturer of diagnostic products for the...

TRIB : 0.5300 (-1.85%)
Trinity Biotech Announces Quarter 4 and Fiscal Year 2021 Financial Results

DUBLIN, Ireland, April 11, 2022 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a leading developer and manufacturer of diagnostic products for...

TRIB : 0.5300 (-1.85%)
Trinity Biotech Announces A $45 Million Strategic Investment And Partnership With The MiCo Group of South Korea

DUBLIN, Ireland, April 11, 2022 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a leading global diagnostic company (“Trinity Biotech” or the...

TRIB : 0.5300 (-1.85%)

Business Summary

Trinity Biotech plc, headquartered in Bray, the Republic of Ireland, develops, acquires, manufactures, and markets medical diagnostic products for the clinical laboratory and point-of-care (POC) segments of the diagnostic market worldwide. The company provides two haemostasis product lines, Biopool and...

See More

Key Turning Points

3rd Resistance Point 0.6100
2nd Resistance Point 0.5740
1st Resistance Point 0.5520
Last Price 0.5300
1st Support Level 0.4940
2nd Support Level 0.4580
3rd Support Level 0.4360

See More

52-Week High 3.5500
Fibonacci 61.8% 2.3773
Fibonacci 50% 2.0150
Fibonacci 38.2% 1.6527
Last Price 0.5300
52-Week Low 0.4800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades