Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Sobr Safe Inc (SOBR)

Sobr Safe Inc (SOBR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.84 -0.37 (-8.79%) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.88 +0.04 (+1.04%) 18:54 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.74
Day High
4.28
Open 4.24
Previous Close 4.21 4.21
Volume 55,500 55,500
Avg Vol 574,495 574,495
Stochastic %K 34.21% 34.21%
Weighted Alpha -94.56 -94.56
5-Day Change -1.13 (-22.74%) -1.13 (-22.74%)
52-Week Range 2.40 - 879.45 2.40 - 879.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 388
  • Shares Outstanding, K 92
  • Annual Sales, $ 160 K
  • Annual Income, $ -10,210 K
  • EBIT $ -8 M
  • EBITDA $ -7 M
  • 60-Month Beta 0.90
  • Price/Sales 0.45
  • Price/Cash Flow N/A
  • Price/Book 0.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.40 +60.00%
on 04/02/25
Period Open: 6.35
7.70 -50.13%
on 04/08/25
-2.51 (-39.57%)
since 03/14/25
3-Month
2.40 +60.00%
on 04/02/25
Period Open: 10.40
14.20 -72.96%
on 02/18/25
-6.56 (-63.08%)
since 01/16/25
52-Week
2.40 +60.00%
on 04/02/25
Period Open: 277.09
879.45 -99.56%
on 05/28/24
-273.25 (-98.61%)
since 04/16/24

Most Recent Stories

More News
SOBRsafe Provides Corporate Update

SOBRsafe is Positioned for a Strong 2025 as the Company Continues to Make Progress on Third Party Validation; Driving Sales Growth Through Enhanced Marketing Efforts; Ramping Personnel Support; and Remains...

SOBR : 3.84 (-8.79%)
SOBRsafe Announces Reverse Stock Split

DENVER, CO / ACCESS Newswire / April 2, 2025 / SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe"), provider of next-generation transdermal alcohol detection solutions, today announced that it will proceed with...

SOBR : 3.84 (-8.79%)
SOBRsafe (NASDAQ: SOBR) Unveils SOBRsure™ Wristband for Alcohol Monitoring

SOBRsafe (NASDAQ: SOBR) has introduced SOBRsure, a wristband that detects alcohol through transdermal technology, offering real-time monitoring for individuals, families, and businesses. CEO David Gandini...

SOBR : 3.84 (-8.79%)
Global Drug Screening Market Is Forecasted to Reach $19.5 Billion By 2029

EQNX::TICKER_START (NASDAQ:INBS),(NASDAQ:CDIO),(NASDAQ:BIAF),(NASDAQ:TRIB),(NASDAQ:SOBR) EQNX::TICKER_END

TRIB : 0.5400 (-8.46%)
BIAF : 0.4696 (-5.85%)
INBS : 1.2000 (-4.76%)
CDIO : 0.3741 (-6.19%)
SOBR : 3.84 (-8.79%)
SOBRsafe’s (NASDAQ: SOBR) Integrated Solution Brings Powerful Tools to Drive Positive Outcomes

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection technology, recently announced the launch of its fully integrated enterprise software solution that is expected to transform...

SOBR : 3.84 (-8.79%)
SOBRsafe (NASDAQ: SOBR) Driving Strategic Campaign to Build SOBRsafe Brand

SOBR Safe (NASDAQ: SOBR) (“SOBRsafe”) is a provider of next-generation transdermal alcohol screening and monitoring solutions. The company recently launched a national campaign that seeks to introduce...

SOBR : 3.84 (-8.79%)
SOBRsafe (NASDAQ: SOBR) Positioned for Global Expansion on Heels of Overseas Milestone

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection solutions, earlier this year began the sale of its SOBRsure(TM) wearable continuous alcohol monitoring device in Australia...

SOBR : 3.84 (-8.79%)
SOBRsafe (NASDAQ: SOBR) Sets New Standards for Monitoring and Managing Alcohol Compliance

SOBRsafe (NASDAQ: SOBR), a Colorado-based provider of next-generation transdermal alcohol detection technology, has just announced the launch of its fully integrated enterprise software solution that is...

SOBR : 3.84 (-8.79%)
SOBRsafe (NASDAQ: SOBR) Launches SOBRsure™ Wristband for Alcohol Detection, Sobriety Support

SOBRsafe (NASDAQ: SOBR) has released SOBRsure, a new wristband device that uses transdermal technology to detect alcohol levels through the skin, providing real-time monitoring to support sobriety and...

SOBR : 3.84 (-8.79%)
SOBRsafe (NASDAQ: SOBR) Continues to Gain Traction, Further International Growth

SOBRsafe (NASDAQ: SOBR) develops and sells a passive, preventative alcohol screening device called the SOBRcheck(TM) and a continuous alcohol monitoring wristband called SOBRsure(TM). “SOBRcheck is fitted...

SOBR : 3.84 (-8.79%)

Business Summary

SOBR Safe Inc. is a provider of solutions for alcohol policy management. SOBR Safe Inc. is based in GREENWOOD VILLAGE, Colo.

See More

Key Turning Points

3rd Resistance Point 4.71
2nd Resistance Point 4.49
1st Resistance Point 4.16
Last Price 3.84
1st Support Level 3.62
2nd Support Level 3.41
3rd Support Level 3.08

See More

52-Week High 879.45
Fibonacci 61.8% 544.42
Fibonacci 50% 440.93
Fibonacci 38.2% 337.43
Last Price 3.84
52-Week Low 2.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro