Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sobr Safe Inc (SOBR)

Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 876
  • Shares Outstanding, K 922
  • Annual Sales, $ 160 K
  • Annual Income, $ -10,210 K
  • EBIT $ -8 M
  • EBITDA $ -7 M
  • 60-Month Beta 0.99
  • Price/Sales 6.05
  • Price/Cash Flow N/A
  • Price/Book 0.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8601 +40.68%
on 12/17/24
5.8000 -79.14%
on 12/02/24
-3.9200 (-76.41%)
since 11/26/24
3-Month
0.8601 +40.68%
on 12/17/24
19.3500 -93.75%
on 10/18/24
-8.1070 (-87.01%)
since 09/26/24
52-Week
0.8601 +40.68%
on 12/17/24
87.9450 -98.62%
on 05/28/24
-56.4300 (-97.90%)
since 12/26/23

Most Recent Stories

More News
SOBRsafe’s (NASDAQ: SOBR) Integrated Solution Brings Powerful Tools to Drive Positive Outcomes

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection technology, recently announced the launch of its fully integrated enterprise software solution that is expected to transform...

SOBR : 1.2100 (+27.37%)
SOBRsafe (NASDAQ: SOBR) Driving Strategic Campaign to Build SOBRsafe Brand

SOBR Safe (NASDAQ: SOBR) (“SOBRsafe”) is a provider of next-generation transdermal alcohol screening and monitoring solutions. The company recently launched a national campaign that seeks to introduce...

SOBR : 1.2100 (+27.37%)
SOBRsafe (NASDAQ: SOBR) Positioned for Global Expansion on Heels of Overseas Milestone

SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection solutions, earlier this year began the sale of its SOBRsure(TM) wearable continuous alcohol monitoring device in Australia...

SOBR : 1.2100 (+27.37%)
SOBRsafe (NASDAQ: SOBR) Sets New Standards for Monitoring and Managing Alcohol Compliance

SOBRsafe (NASDAQ: SOBR), a Colorado-based provider of next-generation transdermal alcohol detection technology, has just announced the launch of its fully integrated enterprise software solution that is...

SOBR : 1.2100 (+27.37%)
SOBRsafe (NASDAQ: SOBR) Launches SOBRsure™ Wristband for Alcohol Detection, Sobriety Support

SOBRsafe (NASDAQ: SOBR) has released SOBRsure, a new wristband device that uses transdermal technology to detect alcohol levels through the skin, providing real-time monitoring to support sobriety and...

SOBR : 1.2100 (+27.37%)
SOBRsafe (NASDAQ: SOBR) Continues to Gain Traction, Further International Growth

SOBRsafe (NASDAQ: SOBR) develops and sells a passive, preventative alcohol screening device called the SOBRcheck(TM) and a continuous alcohol monitoring wristband called SOBRsure(TM). “SOBRcheck is fitted...

SOBR : 1.2100 (+27.37%)
SOBRsafe (NASDAQ: SOBR) Launches Enterprise Software for Alcohol Compliance Monitoring

SOBRsafe (NASDAQ: SOBR) has introduced an enterprise software platform that integrates its transdermal alcohol detection technologies, SOBRcheck and SOBRsure, into a streamlined dashboard for health providers....

SOBR : 1.2100 (+27.37%)
SOBRsafe (NASDAQ: SOBR) Implementing National Strategy to Grow Demand, Gain Market Share

SOBRsafe (NASDAQ: SOBR), the developer of advanced transdermal alcohol detection and monitoring technology, launched a national campaign targeting behavioral health providers. “SOBRsafe is undertaking...

SOBR : 1.2100 (+27.37%)
SOBRsafe (NASDAQ: SOBR) Shares Details of Opportunities for International Expansion

Early this year, SOBRsafe (NASDAQ: SOBR), a provider of next-generation transdermal alcohol detection solutions, announced that the sale of its SOBRsure(TM) wearable continuous alcohol monitoring device...

SOBR : 1.2100 (+27.37%)
SOBRsafe’s (NASDAQ: SOBR) Disruptive Tech Poised to Become Global Standard for Alcohol Monitoring, Detection

In 2015 and 2016, the National Institute on Alcohol Abuse and Alcoholism (“NIAAA”), a part of the National Institutes of Health (“NIH”), challenged innovators and entrepreneurs to create a “wearable...

SOBR : 1.2100 (+27.37%)

Business Summary

SOBR Safe Inc. is a provider of solutions for alcohol policy management. SOBR Safe Inc. is based in GREENWOOD VILLAGE, Colo.

See More

Key Turning Points

3rd Resistance Point 1.9167
2nd Resistance Point 1.6833
1st Resistance Point 1.4467
Last Price 1.2100
1st Support Level 0.9767
2nd Support Level 0.7433
3rd Support Level 0.5067

See More

52-Week High 87.9450
Fibonacci 61.8% 54.6786
Fibonacci 50% 44.4025
Fibonacci 38.2% 34.1265
Last Price 1.2100
52-Week Low 0.8601

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar