Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Grupo Televisa S.A. ADR (TV)

Grupo Televisa S.A. ADR (TV)
1.6700 +0.0100 (+0.60%) 10:22 ET [NYSE]
1.6300 x 2,900 1.6400 x 3,600
Realtime by (Cboe BZX)
1.6300 x 2,900 1.6400 x 3,600
Realtime 1.6500 -0.0100 (-0.60%) 09:12 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5600
Day High
1.6500
Open 1.6300
Previous Close 1.6600 1.6600
Volume 364,644 364,644
Avg Vol 2,687,521 2,687,521
Stochastic %K 25.13% 25.13%
Weighted Alpha -49.48 -49.48
5-Day Change -0.1350 (-7.71%) -0.1350 (-7.71%)
52-Week Range 1.5600 - 3.4700 1.5600 - 3.4700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 919,308
  • Shares Outstanding, K 553,800
  • Annual Sales, $ 3,418 M
  • Annual Income, $ -452,720 K
  • EBIT $ -156 M
  • EBITDA $ 972 M
  • 60-Month Beta 1.70
  • Price/Sales 0.28
  • Price/Cash Flow 1.46
  • Price/Book 0.16

Options Overview Details

View History
  • Implied Volatility 107.97% ( -86.93%)
  • Historical Volatility 43.47%
  • IV Percentile 90%
  • IV Rank 53.00%
  • IV High 194.90% on 04/04/25
  • IV Low 9.93% on 08/05/24
  • Put/Call Vol Ratio 3.50
  • Today's Volume 9
  • Volume Avg (30-Day) 252
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 9,306
  • Open Int (30-Day) 8,725

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.06
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -155.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5600 +3.53%
on 04/07/25
Period Open: 2.0800
2.0700 -21.98%
on 03/10/25
-0.4650 (-22.36%)
since 03/07/25
3-Month
1.5600 +3.53%
on 04/07/25
Period Open: 1.9800
2.2200 -27.25%
on 02/18/25
-0.3650 (-18.43%)
since 01/07/25
52-Week
1.5600 +3.53%
on 04/07/25
Period Open: 3.2800
3.4700 -53.46%
on 04/09/24
-1.6650 (-50.76%)
since 04/05/24

Most Recent Stories

More News
3 Utility Stocks to Buy on the Trump Tariff Announcements

The utilities sector has historically doubled up as a safe-haven option for investors during recessions and economic downturns because of its reputation for rewarding shareholders with dividends. Similarly,...

TV : 1.6700 (+0.60%)
SWX : 68.47 (-0.62%)
UGI : 30.61 (-1.32%)
New Strong Buy Stocks for January 14th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Brainsway BWAY: This commercial stage medical device company which is focused on the development and sale of non-invasive neuromodulation...

TV : 1.6700 (+0.60%)
BWAY : 8.89 (+0.45%)
SBH : 8.47 (-1.40%)
PHIN : 39.36 (+3.52%)
ICUI : 140.71 (+1.00%)
Grupo Televisa: Q4 Earnings Snapshot

Grupo Televisa: Q4 Earnings Snapshot

TV : 1.6700 (+0.60%)
Grupo Televisa: Q1 Earnings Snapshot

Grupo Televisa: Q1 Earnings Snapshot

TV : 1.6700 (+0.60%)
Trevali Announces Delisting of Common Shares from the Toronto Stock Exchange

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) announces that following a delisting review...

TV : 1.6700 (+0.60%)
TREVF : 0.1600 (unch)
TV.TO : 0.2050 (+0.99%)
Trevali Announces Extension of CCAA Stay Period

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) announces that following the granting of...

TV : 1.6700 (+0.60%)
TREVF : 0.1600 (unch)
TV.TO : 0.2050 (+0.99%)
Trevali Announces Trading Halt for Common Shares and Provides Corporate Update

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) announces that, following receipt of the...

TV : 1.6700 (+0.60%)
TREVF : 0.1600 (unch)
TV.TO : 0.2050 (+0.99%)
Trevali Receives Initial Order for CCAA Protection and Provides Operations Update

/CNW/ - Trevali Mining Corporation ("Trevali Corp." or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) announces today that the Company as...

TV : 1.6700 (+0.60%)
TREVF : 0.1600 (unch)
TV.TO : 0.2050 (+0.99%)
Trevali Reports Second Quarter 2022 Results

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) today released financial and operating...

TV : 1.6700 (+0.60%)
TREVF : 0.1600 (unch)
TV.TO : 0.2050 (+0.99%)
Trevali Reschedules Second Quarter 2022 Financial Results and Conference Call

/CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") (TSX: TV) (BVL: TV) (OTCQX: TREVF) (Frankfurt: 4TI) today announced that the filing of its...

TV : 1.6700 (+0.60%)
TREVF : 0.1600 (unch)
TV.TO : 0.2050 (+0.99%)

Business Summary

Grupo Televisa, S.A, is the largest media company in the Spanish-speaking world, and a major player in the international entertainment business. They have interests in Television production, broadcasting, international distribution of television programming, direct-to-home satellite services, publishing,...

See More

Key Turning Points

3rd Resistance Point 1.7867
2nd Resistance Point 1.7433
1st Resistance Point 1.7017
Last Price 1.6700
1st Support Level 1.6167
2nd Support Level 1.5733
3rd Support Level 1.5317

See More

52-Week High 3.4700
Fibonacci 61.8% 2.7404
Fibonacci 50% 2.5150
Fibonacci 38.2% 2.2896
Last Price 1.6700
52-Week Low 1.5600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades