Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | BBWI | FIVE |
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 434.83 | 53.12 | 230.90 | 39.26 | 105.06 |
| High | 443.50 | 53.64 | 233.33 | 39.92 | 105.99 |
| Low | 428.27 | 52.89 | 227.65 | 38.21 | 100.79 |
| Last | 427.77 | 52.78 | 228.33 | 38.17 | 101.60 |
| Change | -7.16 | -0.28 | -0.51 | -0.60 | -3.36 |
| % Change | -1.65% | -0.53% | -0.22% | -1.55% | -3.20% |
| Volume | 164,519 | 792,728 | 190,463 | 710,697 | 427,931 |
| 20-Day Average Volume | 980,938 | 4,967,913 | 1,105,765 | 3,789,609 | 1,922,411 |
| Previous Close | 434.93 | 53.06 | 228.84 | 38.77 | 104.96 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 425.08 | 55.11 | 221.92 | 38.36 | 107.47 |
| 20-Day Raw Stochastic | 66.42% | 10.74% | 74.48% | 51.86% | 1.34% |
| 20-Day Relative Strength | 58.60% | 41.59% | 57.77% | 59.45% | 50.08% |
| Weighted Alpha | -3.62 | +12.87 | +51.58 | -9.30 | -41.19 |
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Buy | 8% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 12/24/24 | -2.66% since 12/24/24 | +1.18% since 12/24/24 | -1.80% since 12/24/24 | -5.97% since 12/24/24 |
| Low | 428.27 on 01/02/25 | 52.45 on 12/31/24 | 226.10 on 12/26/24 | 37.56 on 12/30/24 | 100.80 on 01/02/25 |
| High | 446.54 on 12/26/24 | 55.59 on 12/26/24 | 235.16 on 12/26/24 | 39.89 on 01/02/25 | 112.60 on 12/26/24 |
| 1-Month | |||||
| %Chg | +8.87% since 12/02/24 | -8.63% since 12/02/24 | +5.81% since 12/02/24 | +2.33% since 12/02/24 | +1.90% since 12/02/24 |
| Low | 389.10 on 12/03/24 | 52.45 on 12/31/24 | 206.59 on 12/04/24 | 36.43 on 12/06/24 | 98.58 on 12/03/24 |
| High | 447.67 on 12/06/24 | 57.96 on 12/05/24 | 235.16 on 12/26/24 | 40.20 on 12/16/24 | 122.00 on 12/05/24 |
| 3-Month | |||||
| %Chg | +14.74% since 10/02/24 | -11.02% since 10/02/24 | +11.02% since 10/02/24 | +27.02% since 10/02/24 | +13.50% since 10/02/24 |
| Low | 331.74 on 11/21/24 | 52.45 on 12/31/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 | 79.14 on 11/20/24 |
| High | 447.67 on 12/06/24 | 61.53 on 10/15/24 | 235.16 on 12/26/24 | 40.20 on 12/16/24 | 122.00 on 12/05/24 |
| 6-Month | |||||
| %Chg | +9.15% since 07/02/24 | -0.31% since 07/02/24 | +14.97% since 07/02/24 | +0.70% since 07/02/24 | -4.77% since 07/02/24 |
| Low | 318.17 on 08/12/24 | 49.50 on 08/05/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 447.67 on 12/06/24 | 61.53 on 10/15/24 | 239.30 on 08/23/24 | 41.06 on 07/18/24 | 122.00 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,169,008 | 28,344,388 | 18,644,736 | 8,396,884 | 5,773,849 |
| Shares Outstanding, K | 46,373 | 534,195 | 81,475 | 216,582 | 55,010 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 2,530,100,000 | 3,468,250,000 | 3,057,180,000 | 1,610,000,000 | 843,710,000 |
| Last Quarter Net Income | 242,180,000 | 241,470,000 | 227,810,000 | 106,000,000 | 1,690,000 |
| 60-Month Beta | 1.32 | 0.83 | 1.61 | 1.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 12/05/24 | 0.45 on 10/24/24 | 2.75 on 11/26/24 | 0.49 on 11/25/24 | 0.42 on 12/04/24 |
| Latest Earnings Date | 12/05/24 | 02/06/25 | 11/26/24 | 11/25/24 | 12/04/24 |
| Most Recent Dividend | 1.000 on 03/16/12 | 0.220 on 11/25/24 | 1.100 on 12/13/24 | 0.200 on 11/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/25/24 | 12/13/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 25.58 | 16.24 | 11.78 | 19.96 |