Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

American Energy Independence ETF (USAI)

American Energy Independence ETF (USAI)
36.91 x 1 37.95 x 1
Pre-market by (Cboe BZX)
36.85 +0.84 (+2.33%) 04/11/25 [NYSE Arca]
36.91 x 1 37.95 x 1
Pre-market 36.85 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.72
Day High
37.00
Open 36.07
Previous Close 36.01 36.01
Volume 8,900 8,900
Avg Vol 17,655 17,655
Stochastic %K 29.04% 29.04%
Weighted Alpha +11.08 +11.08
5-Day Change +0.73 (+2.03%) +0.73 (+2.03%)
52-Week Range 30.36 - 43.98 30.36 - 43.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family SL Advisors LLC
  • Assets Under Management 86,947,400
  • Shares Outstanding, K 2,350
  • 60-Month Beta 1.39
  • Price/Earnings ttm 0.05
  • Annual Dividend & Yield 1.56 (4.22%)
  • Most Recent Dividend 0.160 on 03/27/25
  • Management Fee 0.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.20 +7.74%
on 04/09/25
Period Open: 38.96
42.76 -13.82%
on 03/25/25
-2.11 (-5.41%)
since 03/11/25
3-Month
34.20 +7.74%
on 04/09/25
Period Open: 40.70
43.98 -16.21%
on 01/21/25
-3.85 (-9.46%)
since 01/10/25
52-Week
30.36 +21.38%
on 04/16/24
Period Open: 31.43
43.98 -16.21%
on 01/21/25
+5.42 (+17.24%)
since 04/11/24

Most Recent Stories

More News
5 Sector ETFs That Crushed the Market in 2024

Wall Street is on track to register another strong year of gains, with the three major indices touching a series of record highs. With just a couple of trading days left, the tech-heavy Nasdaq Composite...

USAI : 36.85 (+2.34%)
MAGS : 45.69 (+1.85%)
UTES : 63.06 (+1.45%)
CRPT : 12.62 (+7.40%)
ESPO : 86.78 (+2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The American Energy Independence ETF seeks to track the performance, before fees and expenses, of the American Energy Independence Index.

See More

Key Turning Points

3rd Resistance Point 38.61
2nd Resistance Point 37.80
1st Resistance Point 37.33
Last Price 36.85
1st Support Level 36.05
2nd Support Level 35.24
3rd Support Level 34.77

See More

52-Week High 43.98
Fibonacci 61.8% 38.78
Fibonacci 50% 37.17
Last Price 36.85
Fibonacci 38.2% 35.56
52-Week Low 30.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar