U.S. Bancorp (USB)
48.63 -0.69 (-1.40%) 01/22/25 [NYSE]
47.01 x 100 50.04 x 200
Realtime by (Cboe BZX)
47.01 x 100 50.04 x 200
Realtime - - (-) -
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | USB | JPM | BAC | WFC | C |
Company | U.S. Bancorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.99 | 262.90 | 46.60 | 77.57 | 81.47 |
High | 49.09 | 263.38 | 46.73 | 77.81 | 82.28 |
Low | 47.94 | 260.25 | 45.76 | 76.86 | 81.23 |
Last | 48.63 | 262.84 | 45.79 | 77.54 | 81.69 |
Change | -0.69 | -0.19 | -0.87 | -0.31 | +0.02 |
% Change | -1.40% | -0.07% | -1.86% | -0.40% | +0.02% |
Volume | 9,541,200 | 9,021,900 | 40,296,199 | 11,669,500 | 14,725,700 |
20-Day Average Volume | 8,616,936 | 10,917,335 | 35,535,211 | 15,785,990 | 15,803,396 |
Previous Close | 49.32 | 263.03 | 46.66 | 77.85 | 81.67 |
Industry | Banks - Major Regional | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.57 | 245.76 | 45.23 | 72.44 | 73.58 |
20-Day Raw Stochastic | 38.82% | 95.68% | 63.64% | 92.12% | 95.89% |
20-Day Relative Strength | 47.97% | 69.75% | 52.74% | 66.05% | 74.32% |
Weighted Alpha | +15.63 | +54.41 | +34.95 | +57.90 | +58.24 |
Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.88% since 01/14/25 | +6.21% since 01/14/25 | +0.02% since 01/14/25 | +8.92% since 01/14/25 | +11.14% since 01/14/25 |
Low | 47.20 on 01/16/25 | 243.68 on 01/15/25 | 45.76 on 01/22/25 | 73.65 on 01/15/25 | 75.86 on 01/15/25 |
High | 51.12 on 01/15/25 | 264.25 on 01/21/25 | 47.51 on 01/16/25 | 78.29 on 01/21/25 | 82.28 on 01/22/25 |
1-Month | |||||
%Chg | +1.48% since 12/20/24 | +10.62% since 12/20/24 | +3.67% since 12/20/24 | +10.24% since 12/20/24 | +18.07% since 12/20/24 |
Low | 47.05 on 01/10/25 | 234.88 on 12/23/24 | 42.78 on 12/23/24 | 69.34 on 01/10/25 | 68.87 on 12/23/24 |
High | 51.12 on 01/15/25 | 264.25 on 01/21/25 | 47.51 on 01/16/25 | 78.29 on 01/21/25 | 82.28 on 01/22/25 |
3-Month | |||||
%Chg | +1.25% since 10/22/24 | +17.28% since 10/22/24 | +8.25% since 10/22/24 | +19.64% since 10/22/24 | +28.52% since 10/22/24 |
Low | 47.05 on 01/10/25 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 61.69 on 10/25/24 |
High | 53.98 on 11/27/24 | 264.25 on 01/21/25 | 48.08 on 11/29/24 | 78.29 on 01/21/25 | 82.28 on 01/22/25 |
6-Month | |||||
%Chg | +7.97% since 07/22/24 | +25.00% since 07/22/24 | +8.25% since 07/22/24 | +31.11% since 07/22/24 | +26.65% since 07/22/24 |
Low | 40.41 on 08/05/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
High | 53.98 on 11/27/24 | 264.25 on 01/21/25 | 48.08 on 11/29/24 | 78.29 on 01/21/25 | 82.28 on 01/22/25 |
Key Statistics | |||||
Market Capitalization, $K | 76,940,776 | 740,519,104 | 358,016,512 | 259,200,864 | 154,459,616 |
Shares Outstanding, K | 1,560,032 | 2,815,341 | 7,672,879 | 3,329,491 | 1,891,265 |
Annual Sales | 42,712,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 170,757,000,000 |
Annual Net Income | 6,299,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 12,682,000,000 |
Last Quarter Sales | 10,664,000,000 | 66,984,000,000 | 46,965,000,000 | 30,597,000,000 | 40,895,000,000 |
Last Quarter Net Income | 1,663,000,000 | 14,005,000,000 | 6,665,000,000 | 5,079,000,000 | 2,856,000,000 |
60-Month Beta | 1.05 | 1.11 | 1.33 | 1.18 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 01/16/25 | 4.81 on 01/15/25 | 0.82 on 01/16/25 | 1.42 on 01/15/25 | 1.34 on 01/15/25 |
Latest Earnings Date | 01/16/25 | 01/15/25 | 01/16/25 | 01/15/25 | 01/15/25 |
Most Recent Dividend | 0.500 on 12/31/24 | 1.250 on 01/06/25 | 0.260 on 12/06/24 | 0.400 on 11/08/24 | 0.560 on 11/04/24 |
Next Ex-Dividends Date | 12/31/24 | 01/06/25 | 12/06/24 | 11/08/24 | 02/03/25 |
Ratios | |||||
Price/Earnings ttm | 12.15 | 14.23 | 14.14 | 13.94 | 13.44 |