Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
48.63 -0.69 (-1.40%) 01/22/25 [NYSE]
47.01 x 100 50.04 x 200
Realtime by (Cboe BZX)
47.01 x 100 50.04 x 200
Realtime - - (-) -
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.99 262.90 46.60 77.57 81.47
High 49.09 263.38 46.73 77.81 82.28
Low 47.94 260.25 45.76 76.86 81.23
Last 48.63 262.84 45.79 77.54 81.69
Change -0.69 -0.19 -0.87 -0.31 +0.02
% Change -1.40% -0.07% -1.86% -0.40% +0.02%
Volume 9,541,200 9,021,900 40,296,199 11,669,500 14,725,700
20-Day Average Volume 8,616,936 10,917,335 35,535,211 15,785,990 15,803,396
Previous Close 49.32 263.03 46.66 77.85 81.67
Industry Banks - Major Regional Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.57 245.76 45.23 72.44 73.58
20-Day Raw Stochastic 38.82% 95.68% 63.64% 92.12% 95.89%
20-Day Relative Strength 47.97% 69.75% 52.74% 66.05% 74.32%
Weighted Alpha +15.63 +54.41 +34.95 +57.90 +58.24
Today's Opinion 64% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 64% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 56% Buy 56% Buy 56% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg -0.88% since 01/14/25 +6.21% since 01/14/25 +0.02% since 01/14/25 +8.92% since 01/14/25 +11.14% since 01/14/25
Low 47.20 on 01/16/25 243.68 on 01/15/25 45.76 on 01/22/25 73.65 on 01/15/25 75.86 on 01/15/25
High 51.12 on 01/15/25 264.25 on 01/21/25 47.51 on 01/16/25 78.29 on 01/21/25 82.28 on 01/22/25
1-Month  
%Chg +1.48% since 12/20/24 +10.62% since 12/20/24 +3.67% since 12/20/24 +10.24% since 12/20/24 +18.07% since 12/20/24
Low 47.05 on 01/10/25 234.88 on 12/23/24 42.78 on 12/23/24 69.34 on 01/10/25 68.87 on 12/23/24
High 51.12 on 01/15/25 264.25 on 01/21/25 47.51 on 01/16/25 78.29 on 01/21/25 82.28 on 01/22/25
3-Month  
%Chg +1.25% since 10/22/24 +17.28% since 10/22/24 +8.25% since 10/22/24 +19.64% since 10/22/24 +28.52% since 10/22/24
Low 47.05 on 01/10/25 219.17 on 11/04/24 41.11 on 11/04/24 63.05 on 11/04/24 61.69 on 10/25/24
High 53.98 on 11/27/24 264.25 on 01/21/25 48.08 on 11/29/24 78.29 on 01/21/25 82.28 on 01/22/25
6-Month  
%Chg +7.97% since 07/22/24 +25.00% since 07/22/24 +8.25% since 07/22/24 +31.11% since 07/22/24 +26.65% since 07/22/24
Low 40.41 on 08/05/24 190.90 on 08/05/24 35.14 on 08/05/24 50.15 on 08/05/24 53.51 on 08/05/24
High 53.98 on 11/27/24 264.25 on 01/21/25 48.08 on 11/29/24 78.29 on 01/21/25 82.28 on 01/22/25
Key Statistics  
Market Capitalization, $K 76,940,776 740,519,104 358,016,512 259,200,864 154,459,616
Shares Outstanding, K 1,560,032 2,815,341 7,672,879 3,329,491 1,891,265
Annual Sales 42,712,000,000 278,906,000,000 192,434,000,000 125,397,000,000 170,757,000,000
Annual Net Income 6,299,000,000 58,471,000,000 27,132,000,000 19,722,000,000 12,682,000,000
Last Quarter Sales 10,664,000,000 66,984,000,000 46,965,000,000 30,597,000,000 40,895,000,000
Last Quarter Net Income 1,663,000,000 14,005,000,000 6,665,000,000 5,079,000,000 2,856,000,000
60-Month Beta 1.05 1.11 1.33 1.18 1.43
Per-Share Information  
Most Recent Earnings 1.07 on 01/16/25 4.81 on 01/15/25 0.82 on 01/16/25 1.42 on 01/15/25 1.34 on 01/15/25
Latest Earnings Date 01/16/25 01/15/25 01/16/25 01/15/25 01/15/25
Most Recent Dividend 0.500 on 12/31/24 1.250 on 01/06/25 0.260 on 12/06/24 0.400 on 11/08/24 0.560 on 11/04/24
Next Ex-Dividends Date 12/31/24 01/06/25 12/06/24 11/08/24 02/03/25
Ratios  
Price/Earnings ttm 12.15 14.23 14.14 13.94 13.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar