U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | TFC | BK | MTB | STT |
| Company | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.28 | 42.31 | 76.90 | 184.68 | 95.45 |
| High | 48.57 | 43.68 | 78.02 | 190.32 | 98.63 |
| Low | 47.22 | 42.28 | 76.09 | 184.22 | 94.83 |
| Last | 47.92 | 43.32 | 77.62 | 189.48 | 98.20 |
| Change | +0.51 | +0.77 | +1.21 | +4.06 | +2.78 |
| % Change | +1.08% | +1.81% | +1.58% | +2.19% | +2.91% |
| Volume | 20,225,000 | 14,850,100 | 13,075,200 | 3,379,500 | 6,637,100 |
| 20-Day Average Volume | 7,397,015 | 8,200,815 | 4,185,875 | 1,285,280 | 2,580,100 |
| Previous Close | 47.41 | 42.55 | 76.41 | 185.42 | 95.42 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.42 | 46.15 | 79.85 | 207.10 | 98.51 |
| 20-Day Raw Stochastic | 10.88% | 15.35% | 26.51% | 12.68% | 48.61% |
| 20-Day Relative Strength | 40.65% | 40.81% | 48.45% | 37.97% | 54.95% |
| Weighted Alpha | +12.59 | +16.95 | +50.96 | +38.14 | +33.69 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 12/13/24 | -5.37% since 12/13/24 | -1.53% since 12/13/24 | -4.92% since 12/13/24 | -2.25% since 12/13/24 |
| Low | 47.18 on 12/19/24 | 42.28 on 12/20/24 | 75.78 on 12/18/24 | 184.22 on 12/20/24 | 94.69 on 12/18/24 |
| High | 51.37 on 12/16/24 | 45.89 on 12/16/24 | 79.54 on 12/16/24 | 200.40 on 12/16/24 | 101.47 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.56% since 11/20/24 | -6.19% since 11/20/24 | -0.32% since 11/20/24 | -11.26% since 11/20/24 | +3.04% since 11/20/24 |
| Low | 47.18 on 12/19/24 | 42.28 on 12/20/24 | 75.78 on 12/18/24 | 184.22 on 12/20/24 | 94.69 on 12/18/24 |
| High | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 | 101.91 on 12/11/24 |
| 3-Month | |||||
| %Chg | +4.15% since 09/20/24 | +2.36% since 09/20/24 | +8.08% since 09/20/24 | +5.52% since 09/20/24 | +10.96% since 09/20/24 |
| Low | 43.44 on 10/03/24 | 41.08 on 10/03/24 | 70.41 on 10/03/24 | 170.10 on 10/03/24 | 85.04 on 10/03/24 |
| High | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 | 101.91 on 12/11/24 |
| 6-Month | |||||
| %Chg | +22.00% since 06/20/24 | +18.26% since 06/20/24 | +31.92% since 06/20/24 | +28.18% since 06/20/24 | +35.64% since 06/20/24 |
| Low | 38.72 on 06/21/24 | 36.16 on 06/21/24 | 58.19 on 06/26/24 | 145.25 on 06/21/24 | 71.80 on 06/21/24 |
| High | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 82.72 on 11/29/24 | 225.70 on 11/25/24 | 101.91 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,756,728 | 57,508,208 | 56,435,796 | 31,438,712 | 28,787,428 |
| Shares Outstanding, K | 1,560,032 | 1,327,521 | 727,078 | 165,921 | 293,151 |
| Annual Sales | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 | 18,366,000,000 |
| Annual Net Income | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 | 1,944,000,000 |
| Last Quarter Sales | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 | 5,617,000,000 |
| Last Quarter Net Income | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 | 730,000,000 |
| 60-Month Beta | 1.03 | 1.06 | 1.07 | 0.76 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 | 2.26 on 10/15/24 |
| Latest Earnings Date | 01/16/25 | 01/16/25 | 01/15/25 | 01/16/25 | 01/17/25 |
| Most Recent Dividend | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 12/02/24 | 0.760 on 10/01/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/08/24 | 10/21/24 | 12/02/24 | 01/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 12.07 | 13.86 | 13.76 | 12.06 |