or

Uranium Sep '24 (UXU24)

81.75s unch (unch) 10/01/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 1st, 2024
Day Low
81.75
Day High
81.75
Open 0.00
Previous Close 81.75 81.75
Volume 0 0
Open Interest 0 0
Stochastic %K 96.23% 96.23%
Weighted Alpha -1.57 -1.57
5-Day Change +1.15 (+1.43%) +1.15 (+1.43%)
52-Week Range 76.75 - 109.05 76.75 - 109.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Uranium Futures
Contract Size
250 pounds of U308
Tick Size
5 cents per pound ($12.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$250
Margin/Maintenance
$1,100/1,000
First Notice Date
09/30/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Uranium Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.25 +3.15%
on 09/19/24
Period Open: 79.20
81.90 -0.18%
on 09/27/24
+2.55 (+3.22%)
since 08/30/24
3-Month
78.80 +3.74%
on 08/27/24
Period Open: 86.15
86.40 -5.38%
on 07/15/24
-4.40 (-5.11%)
since 07/01/24

More Uranium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.430 (-0.41%)
GCM25 : 3,344.9 (+1.54%)
SIK25 : 33.365 (-0.54%)
^USDJPY : 142.610 (-0.58%)
^EURUSD : 1.13777 (+0.56%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.430 (-0.41%)
GCM25 : 3,344.9 (+1.54%)
SIK25 : 33.365 (-0.54%)
^USDJPY : 142.610 (-0.58%)
^EURUSD : 1.13777 (+0.56%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.430 (-0.41%)
GCM25 : 3,344.9 (+1.54%)
SIK25 : 33.365 (-0.54%)
^USDJPY : 142.610 (-0.58%)
^EURUSD : 1.13777 (+0.56%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.43 (-0.41%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8540 (+0.22%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-13 (+0.22%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.43 (-0.41%)
DXM25 : 99.225 (-0.41%)
GCM25 : 3,344.9 (+1.54%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.430 (-0.41%)
GCM25 : 3,344.9 (+1.54%)
SIK25 : 33.365 (-0.54%)
^USDJPY : 142.610 (-0.58%)
^EURUSD : 1.13777 (+0.56%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.92 (+1.04%)
RBM25 : 2.0885 (+0.68%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.116 (-1.52%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 62.92 (+1.04%)
RBM25 : 2.0885 (+0.68%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.92 (+1.04%)
QAM25 : 66.71 (+0.89%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 62.92 (+1.04%)
RBM25 : 2.0885 (+0.68%)
DXY00 : 99.433 (-0.41%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGM25 : 3.116 (-1.52%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 62.92 (+1.04%)
RBM25 : 2.0885 (+0.68%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 62.92 (+1.04%)
RBM25 : 2.0885 (+0.68%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGM25 : 3.116 (-1.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 81.75
2nd Resistance Point 81.75
1st Resistance Point 81.75
Last Price 81.75s
1st Support Level 81.75
2nd Support Level 81.75
3rd Support Level 81.75

See More

52-Week High 109.05
Fibonacci 61.8% 96.71
Fibonacci 50% 92.90
Fibonacci 38.2% 89.09
Last Price 81.75s
52-Week Low 76.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective