or

Uranium Sep '24 (UXU24)

81.75s unch (unch) 10/01/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 1st, 2024
Day Low
81.75
Day High
81.75
Open 0.00
Previous Close 81.75 81.75
Volume 0 0
Open Interest 0 0
Stochastic %K 96.23% 96.23%
Weighted Alpha -1.57 -1.57
5-Day Change +1.15 (+1.43%) +1.15 (+1.43%)
52-Week Range 76.75 - 109.05 76.75 - 109.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Uranium Futures
Contract Size
250 pounds of U308
Tick Size
5 cents per pound ($12.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$250
Margin/Maintenance
$1,100/1,000
First Notice Date
09/30/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Uranium Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.25 +3.15%
on 09/19/24
Period Open: 79.20
81.90 -0.18%
on 09/27/24
+2.55 (+3.22%)
since 08/30/24
3-Month
78.80 +3.74%
on 08/27/24
Period Open: 86.15
86.40 -5.38%
on 07/15/24
-4.40 (-5.11%)
since 07/01/24

More Uranium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.468 (-0.08%)
GCM25 : 3,072.8 (+0.67%)
SIK25 : 34.305 (+0.24%)
^USDJPY : 150.560 (-0.01%)
^EURUSD : 1.07724 (+0.17%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.468 (-0.08%)
GCM25 : 3,072.8 (+0.67%)
SIK25 : 34.305 (+0.24%)
^USDJPY : 150.560 (-0.01%)
^EURUSD : 1.07724 (+0.17%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.47 (-0.08%)
CBK25 : 73.37 (-0.57%)
DXY00 : 104.468 (-0.08%)
CLK25 : 69.26 (-0.56%)
ZBM25 : 115-23 (-0.38%)
GCJ25 : 3,043.6 (+0.70%)
SIK25 : 34.305 (+0.24%)
DXM25 : 104.125 (-0.08%)
ZBM25 : 115-23 (-0.38%)
CAK25 : 6,256s (+1.12%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.468 (-0.08%)
GCM25 : 3,072.8 (+0.67%)
SIK25 : 34.305 (+0.24%)
^USDJPY : 150.560 (-0.01%)
^EURUSD : 1.07724 (+0.17%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.468 (-0.08%)
GCM25 : 3,072.8 (+0.67%)
SIK25 : 34.305 (+0.24%)
^USDJPY : 150.560 (-0.01%)
^EURUSD : 1.07724 (+0.17%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.468 (-0.08%)
GCM25 : 3,072.8 (+0.67%)
SIK25 : 34.305 (+0.24%)
^USDJPY : 150.560 (-0.01%)
^EURUSD : 1.07724 (+0.17%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.468 (-0.08%)
GCM25 : 3,072.8 (+0.67%)
SIK25 : 34.305 (+0.24%)
^USDJPY : 150.560 (-0.01%)
^EURUSD : 1.07724 (+0.17%)
Will Sugar Follow the Other Soft Commodities?

World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...

CCK25 : 8,044s (+0.61%)
KCK25 : 392.00s (-1.64%)
CANE : 12.46 (-0.72%)
SDK25 : 38.00s (unch)
SBK25 : 19.23 (-0.62%)
OJK25 : 262.10s (-1.04%)
Dollar Weakness Sparks Short Covering in Sugar

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.25 (+1.30%), and May London ICE white sugar #5 (SWK25 ) closed up +2.30 (+0.42%). Sugar prices Tuesday recovered from 1-week lows and settled moderately...

DXY00 : 104.468 (-0.08%)
SBK25 : 19.23 (-0.62%)
SWK25 : 540.30s (-0.81%)
Cocoa Prices Slip on Beneficial Weather in West Africa

May ICE NY cocoa (CCK25 ) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25 ) closed down -128 (-2.03%). Cocoa prices settled moderately lower on Tuesday as favorable weather in West...

CCK25 : 8,044s (+0.61%)
CAN25 : 6,215s (+0.39%)
Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
Cotton Back to Weakness at Tuesday’s Midday

Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...

CTK25 : 65.68 (unch)
CTN25 : 67.23 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Early Losses as the Dollar Declines

May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...

DXY00 : 104.468 (-0.08%)
SBK25 : 19.23 (-0.62%)
SWK25 : 540.30s (-0.81%)
Favorable West African Weather Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...

CCK25 : 8,044s (+0.61%)
CAN25 : 6,215s (+0.39%)
Global Weather Concerns Support Coffee Prices

May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 540.30s (-0.81%)
P7Y00 : 16,012.22s (+0.51%)
XRK25 : 513.00s (+1.38%)
TGJ25 : 41.190 (+0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 81.75
2nd Resistance Point 81.75
1st Resistance Point 81.75
Last Price 81.75s
1st Support Level 81.75
2nd Support Level 81.75
3rd Support Level 81.75

See More

52-Week High 109.05
Fibonacci 61.8% 96.71
Fibonacci 50% 92.90
Fibonacci 38.2% 89.09
Last Price 81.75s
52-Week Low 76.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies