or

Uranium Sep '24 (UXU24)

81.75s unch (unch) 10/01/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 1st, 2024
Day Low
81.75
Day High
81.75
Open 0.00
Previous Close 81.75 81.75
Volume 0 0
Open Interest 0 0
Stochastic %K 96.23% 96.23%
Weighted Alpha -1.57 -1.57
5-Day Change +1.15 (+1.43%) +1.15 (+1.43%)
52-Week Range 76.75 - 109.05 76.75 - 109.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Uranium Futures
Contract Size
250 pounds of U308
Tick Size
5 cents per pound ($12.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$250
Margin/Maintenance
$1,100/1,000
First Notice Date
09/30/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Uranium Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.25 +3.15%
on 09/19/24
Period Open: 79.20
81.90 -0.18%
on 09/27/24
+2.55 (+3.22%)
since 08/30/24
3-Month
78.80 +3.74%
on 08/27/24
Period Open: 86.15
86.40 -5.38%
on 07/15/24
-4.40 (-5.11%)
since 07/01/24

More Uranium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.565 (-1.20%)
GCM25 : 3,152.7 (-0.43%)
SIK25 : 33.385 (-3.65%)
^USDJPY : 147.267 (-1.35%)
^EURUSD : 1.09708 (+1.05%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.565 (-1.20%)
GCM25 : 3,152.7 (-0.43%)
SIK25 : 33.385 (-3.65%)
^USDJPY : 147.267 (-1.35%)
^EURUSD : 1.09708 (+1.05%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 102.565 (-1.20%)
GCM25 : 3,152.7 (-0.43%)
SIK25 : 33.385 (-3.65%)
^USDJPY : 147.267 (-1.35%)
^EURUSD : 1.09708 (+1.05%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,124.0 (-0.51%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,968s (+9.67%)
HGK25 : 4.9060 (-2.67%)
GCJ25 : 3,124.0 (-0.51%)
SIK25 : 33.385 (-3.65%)
OJK25 : 249.60s (-3.33%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
MPC : 147.90 (+0.87%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
OXY : 49.33 (+0.28%)
TSLA : 282.76 (+5.33%)
FANG : 161.49 (+0.39%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
TAP : 61.95 (+1.16%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
TSLA : 282.76 (+5.33%)
KDP : 35.14 (+0.49%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 312.54 (+2.13%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
COIN : 182.95 (+4.83%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.04 (-0.02%)
NVDA : 110.42 (+0.25%)
PVH : 77.83 (+1.83%)
OXM : 60.90 (+2.61%)
BLUE : 5.03 (-4.19%)
WRB : 69.75 (-0.71%)
ABF.LN : 1,967.000 (+0.36%)
CAG : 26.38 (-0.83%)
LW : 54.15 (+1.58%)
ESM25 : 5,540.25 (-3.01%)
LULU : 282.75 (+1.12%)
COOP : 133.56 (+6.78%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 282.76 (+5.33%)
$SPX : 5,670.97 (+0.67%)
SPY : 564.52 (+0.63%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.04 (-0.02%)
APP : 290.39 (+2.72%)
AAPL : 223.89 (+0.31%)
OXM : 60.90 (+2.61%)
ADI : 199.59 (+0.21%)
LVS : 39.04 (-0.28%)
WYNN : 81.54 (-1.44%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
AEE : 100.84 (+0.17%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.04 (-0.02%)
UAL : 71.37 (+4.65%)
APP : 290.39 (+2.72%)
AAPL : 223.89 (+0.31%)
AVGO : 172.09 (+2.12%)
OXM : 60.90 (+2.61%)
WRB : 69.75 (-0.71%)
LVS : 39.04 (-0.28%)
RKLB : 19.34 (+6.56%)
WYNN : 81.54 (-1.44%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 290.39 (+2.72%)
OXM : 60.90 (+2.61%)
WRB : 69.75 (-0.71%)
RKLB : 19.34 (+6.56%)
WYNN : 81.54 (-1.44%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-105 (+0.74%)
HLT : 231.38 (+1.80%)
ESM25 : 5,540.25 (-3.01%)
AMD : 102.96 (+0.18%)
X : 42.40 (+0.55%)
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 686.19 (+0.55%)
APP : 290.39 (+2.72%)
BRZE : 36.30 (-0.19%)
OXM : 60.90 (+2.61%)
GM : 47.98 (+1.52%)
F : 10.15 (+2.11%)
DLTR : 77.57 (+2.96%)
ESM25 : 5,540.25 (-3.01%)
LULU : 282.75 (+1.12%)
AGX : 138.02 (+2.67%)
UBI.FP : 10.710 (+0.05%)
AMD : 102.96 (+0.18%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 66.13 (-2.25%)
APP : 290.39 (+2.72%)
AVGO : 172.09 (+2.12%)
HRL : 30.62 (-0.39%)
F : 10.15 (+2.11%)
KHC : 30.13 (-0.69%)
ADM : 47.97 (-0.50%)
ALV : 90.34 (+0.95%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
BWA : 29.12 (+2.03%)
HTZ : 4.05 (+8.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 81.75
2nd Resistance Point 81.75
1st Resistance Point 81.75
Last Price 81.75s
1st Support Level 81.75
2nd Support Level 81.75
3rd Support Level 81.75

See More

52-Week High 109.05
Fibonacci 61.8% 96.71
Fibonacci 50% 92.90
Fibonacci 38.2% 89.09
Last Price 81.75s
52-Week Low 76.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades