Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Homebuilders SPDR (XHB)

S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.95 +0.04%
on 12/18/24
117.11 -8.64%
on 12/12/24
-10.26 (-8.75%)
since 12/11/24
1-Month
106.95 +0.04%
on 12/18/24
126.09 -15.15%
on 11/25/24
-8.47 (-7.34%)
since 11/18/24
3-Month
106.95 +0.04%
on 12/18/24
126.09 -15.15%
on 11/25/24
-14.65 (-12.04%)
since 09/18/24
6-Month
97.40 +9.85%
on 07/05/24
126.09 -15.15%
on 11/25/24
+2.31 (+2.21%)
since 06/18/24
YTD
90.96 +17.62%
on 01/05/24
126.09 -15.15%
on 11/25/24
+11.33 (+11.84%)
since 12/29/23
52-Week
90.96 +17.62%
on 01/05/24
126.09 -15.15%
on 11/25/24
+13.28 (+14.17%)
since 12/18/23
2-Year
59.44 +80.00%
on 12/28/22
126.09 -15.15%
on 11/25/24
+45.39 (+73.69%)
since 12/16/22
3-Year
51.23 +108.84%
on 06/13/22
126.09 -15.15%
on 11/25/24
+23.66 (+28.39%)
since 12/20/21
5-Year
23.95 +346.72%
on 03/16/20
126.09 -15.15%
on 11/25/24
+61.44 (+134.88%)
since 12/23/19
10-Year
23.95 +346.72%
on 03/01/20
126.09 -15.15%
on 11/01/24
+72.87 (+213.57%)
since 12/01/14

52-Week Key Points

52-Week High 126.09
Fibonacci 61.8% 112.67
Fibonacci 50% 108.52
Last Price 106.99
Fibonacci 38.2% 104.38
52-Week Low 90.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.64%
1-Month 5 times -15.15%
3-Month 6 times -15.15%
6-Month 17 times -15.15%
YTD 34 times -15.15%
52-Week 35 times -15.15%
2-Year 76 times -15.15%
3-Year 20 times -15.15%
5-Year 57 times -15.15%
10-Year 36 times -15.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.04%
1-Month 4 times +0.04%
3-Month 11 times +0.04%
6-Month 7 times +9.85%
YTD 4 times +17.62%
52-Week 5 times +17.62%
2-Year 4 times +80.00%
3-Year 15 times +108.84%
5-Year 5 times +346.72%
10-Year 5 times +346.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar