Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.59 +1.93%
on 12/18/24
49.63 -2.26%
on 12/16/24
-1.03 (-2.08%)
since 12/13/24
1-Month
47.59 +1.93%
on 12/18/24
51.62 -6.02%
on 11/27/24
-1.03 (-2.08%)
since 11/20/24
3-Month
44.65 +8.65%
on 09/25/24
51.62 -6.02%
on 11/27/24
+2.85 (+6.24%)
since 09/20/24
6-Month
40.66 +19.31%
on 08/05/24
51.62 -6.02%
on 11/27/24
+7.02 (+16.92%)
since 06/20/24
YTD
36.95 +31.29%
on 01/18/24
51.62 -6.02%
on 11/27/24
+10.91 (+29.02%)
since 12/29/23
52-Week
36.92 +31.38%
on 12/21/23
51.62 -6.02%
on 11/27/24
+11.61 (+31.46%)
since 12/20/23
2-Year
30.39 +59.62%
on 03/24/23
51.62 -6.02%
on 11/27/24
+14.97 (+44.63%)
since 12/20/22
3-Year
29.59 +63.94%
on 10/10/22
51.62 -6.02%
on 11/25/24
+9.69 (+24.96%)
since 12/20/21
5-Year
17.49 +177.36%
on 03/23/20
51.62 -6.02%
on 11/25/24
+17.74 (+57.65%)
since 12/23/19
10-Year
15.06 +222.18%
on 08/01/15
51.62 -6.02%
on 11/01/24
+28.40 (+141.27%)
since 12/01/14
20-Year
4.78 +914.75%
on 03/01/09
51.62 -6.02%
on 11/01/24
+23.69 (+95.44%)
since 12/01/04

52-Week Key Points

52-Week High 51.62
Last Price 48.51
Fibonacci 61.8% 46.01
Fibonacci 50% 44.27
Fibonacci 38.2% 42.54
52-Week Low 36.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.26%
1-Month 5 times -6.02%
3-Month 16 times -6.02%
6-Month 30 times -6.02%
YTD 54 times -6.02%
52-Week 58 times -6.02%
2-Year 71 times -6.02%
3-Year 18 times -6.02%
5-Year 40 times -6.02%
10-Year 34 times -6.02%
20-Year 33 times -6.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.93%
1-Month 5 times +1.93%
3-Month 3 times +8.65%
6-Month 4 times +19.31%
YTD 6 times +31.29%
52-Week 1 time +31.38%
2-Year 9 times +59.62%
3-Year 14 times +63.94%
5-Year 9 times +177.36%
10-Year 3 times +222.18%
20-Year 13 times +914.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar