Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.72 +1.18%
on 11/18/24
237.07 -2.81%
on 11/13/24
-5.44 (-2.31%)
since 11/11/24
1-Month
222.16 +3.71%
on 10/31/24
237.94 -3.16%
on 11/08/24
-0.50 (-0.22%)
since 10/18/24
3-Month
202.98 +13.51%
on 09/06/24
237.94 -3.16%
on 11/08/24
+9.01 (+4.07%)
since 08/16/24
6-Month
190.74 +20.79%
on 08/05/24
238.14 -3.25%
on 07/11/24
+18.59 (+8.78%)
since 05/17/24
YTD
183.42 +25.62%
on 01/05/24
238.14 -3.25%
on 07/11/24
+37.93 (+19.71%)
since 12/29/23
52-Week
181.32 +27.07%
on 12/04/23
238.14 -3.25%
on 07/11/24
+47.61 (+26.04%)
since 11/17/23
2-Year
120.81 +90.72%
on 01/06/23
238.14 -3.25%
on 07/11/24
+98.32 (+74.43%)
since 11/18/22
3-Year
112.97 +102.45%
on 10/10/22
238.14 -3.96%
on 07/08/24
+57.40 (+33.51%)
since 11/15/21
5-Year
68.10 +235.84%
on 03/23/20
238.14 -3.96%
on 07/08/24
+142.12 (+164.13%)
since 11/18/19
10-Year
31.32 +630.24%
on 08/01/15
238.14 -3.96%
on 07/01/24
+186.22 (+438.27%)
since 11/01/14
20-Year
12.94 +1,667.47%
on 11/01/08
238.14 -3.96%
on 07/01/24
+207.73 (+990.13%)
since 11/01/04

52-Week Key Points

52-Week High 238.14
Last Price 229.45
Fibonacci 61.8% 216.43
Fibonacci 50% 209.73
Fibonacci 38.2% 203.03
52-Week Low 181.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.81%
1-Month 6 times -3.16%
3-Month 12 times -3.16%
6-Month 16 times -3.25%
YTD 33 times -3.25%
52-Week 39 times -3.25%
2-Year 80 times -3.25%
3-Year 24 times -3.96%
5-Year 73 times -3.96%
10-Year 68 times -3.96%
20-Year 104 times -3.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.18%
1-Month 3 times +3.71%
3-Month 8 times +13.51%
6-Month 5 times +20.79%
YTD 4 times +25.62%
52-Week 2 times +27.07%
2-Year 12 times +90.72%
3-Year 16 times +102.45%
5-Year 6 times +235.84%
10-Year 4 times +630.24%
20-Year 6 times +1,667.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar