Past 5 Days
false
false
S&P 500 Cons Staples Sector SPDR (XLP)
S&P 500 Cons Staples Sector SPDR (XLP)
81.41 x 25 81.77 x 1
Pre-market by (Cboe BZX)
81.83 +0.59 (+0.73%) 04/30/25 [NYSE Arca]
81.41 x 25 81.77 x 1
Pre-market 81.61 -0.22 (-0.27%) 04:37 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 79.79 +2.56% on 04/29/25 |
Period Open: 81.77
| 82.15 -0.39% on 04/30/25 | +0.06 (+0.07%) since 04/23/25 |
| 1-Month | 75.61 +8.23% on 04/08/25 |
Period Open: 80.41
| 82.82 -1.20% on 04/03/25 | +1.42 (+1.77%) since 03/28/25 |
| 3-Month | 75.61 +8.23% on 04/08/25 |
Period Open: 79.73
| 84.35 -2.99% on 03/10/25 | +2.10 (+2.63%) since 01/30/25 |
| 6-Month | 75.61 +8.23% on 04/08/25 |
Period Open: 80.28
| 84.35 -2.99% on 03/10/25 | +1.55 (+1.93%) since 10/30/24 |
| YTD | 75.61 +8.23% on 04/08/25 |
Period Open: 78.61
| 84.35 -2.99% on 03/10/25 | +3.22 (+4.10%) since 12/31/24 |
| 52-Week | 74.71 +9.53% on 05/01/24 |
Period Open: 75.50
| 84.53 -3.19% on 09/16/24 | +6.33 (+8.38%) since 04/30/24 |
| 2-Year | 65.18 +25.54% on 10/06/23 |
Period Open: 77.44
| 84.53 -3.19% on 09/16/24 | +4.39 (+5.67%) since 04/28/23 |
| 3-Year | 65.18 +25.54% on 10/02/23 |
Period Open: 76.72
| 84.53 -3.19% on 09/16/24 | +5.11 (+6.66%) since 05/02/22 |
| 5-Year | 55.99 +46.16% on 05/11/20 |
Period Open: 58.12
| 84.53 -3.19% on 09/16/24 | +23.71 (+40.79%) since 05/04/20 |
| 10-Year | 43.72 +87.17% on 08/01/15 |
Period Open: 48.37
| 84.53 -3.19% on 09/01/24 | +33.46 (+69.18%) since 04/01/15 |
| 20-Year | 19.28 +324.43% on 03/01/09 |
Period Open: 22.78
| 84.53 -3.19% on 09/01/24 | +59.05 (+259.22%) since 04/01/05 |